Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08446 | 2017-06-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8446 % |
|---|---|
| 2025-09-01 | -91.66 |
| 2025-08-29 | -90.90 |
| 2025-08-28 | -90.80 |
| 2025-08-27 | -90.70 |
| 2025-08-26 | -90.55 |
| 2025-08-25 | -91.21 |
| 2025-08-22 | -91.26 |
| 2025-08-21 | -91.21 |
| 2025-08-20 | -91.11 |
| 2025-08-19 | -91.41 |
| 2025-08-18 | -91.16 |
| 2025-08-15 | -91.16 |
| 2025-08-14 | -90.20 |
| 2025-08-13 | -90.00 |
| 2025-08-12 | -89.85 |
| 2025-08-11 | -89.35 |
| 2025-08-08 | -89.95 |
| 2025-08-07 | -89.45 |
| 2025-08-06 | -90.70 |
| 2025-08-05 | -90.30 |
| 2025-08-04 | -88.29 |
| 2025-08-01 | -87.19 |
| 2025-07-31 | -88.14 |
| 2025-07-30 | -91.96 |
| 2025-07-29 | -93.87 |
| 2025-07-28 | -94.02 |
| 2025-07-25 | -94.02 |
| 2025-07-24 | -94.02 |
| 2025-07-23 | -94.02 |
| 2025-07-22 | -94.07 |
| 2025-07-21 | -94.22 |
| 2025-07-18 | -94.17 |
| 2025-07-17 | -94.17 |
| 2025-07-16 | -94.17 |
| 2025-07-15 | -94.07 |
| 2025-07-14 | -94.07 |
| 2025-07-11 | -94.12 |
| 2025-07-10 | -94.12 |
| 2025-07-09 | -94.07 |
| 2025-07-08 | -94.12 |
| 2025-07-07 | -94.22 |
| 2025-07-04 | -94.17 |
| 2025-07-03 | -94.22 |
| 2025-07-02 | -94.17 |
| 2025-06-30 | -94.32 |
| 2025-06-27 | -94.42 |
| 2025-06-26 | -94.27 |
| 2025-06-25 | -94.27 |
| 2025-06-24 | -94.52 |
| 2025-06-23 | -94.27 |
| 2025-06-20 | -94.22 |
| 2025-06-19 | -94.32 |
| 2025-06-18 | -94.62 |
| 2025-06-17 | -94.42 |
| 2025-06-16 | -93.97 |
| 2025-06-13 | -93.92 |
| 2025-06-12 | -93.77 |
| 2025-06-11 | -93.57 |
| 2025-06-10 | -93.67 |
| 2025-06-09 | -93.97 |
| 2025-06-06 | -94.07 |
| 2025-06-05 | -94.17 |
| 2025-06-04 | -93.97 |
| 2025-06-03 | -94.12 |
| 2025-06-02 | -93.97 |
| 2025-05-30 | -93.42 |
| 2025-05-29 | -93.27 |
| 2025-05-28 | -93.27 |
| 2025-05-27 | -93.27 |
| 2025-05-26 | -93.22 |
| 2025-05-23 | -93.52 |
| 2025-05-22 | -93.72 |
| 2025-05-21 | -93.67 |
| 2025-05-20 | -93.57 |
| 2025-05-19 | -93.12 |
| 2025-05-16 | -92.81 |
| 2025-05-15 | -92.76 |
| 2025-05-14 | -92.96 |
| 2025-05-13 | -93.82 |
| 2025-05-12 | -93.97 |
| 2025-05-09 | -93.82 |
| 2025-05-08 | -93.72 |
| 2025-05-07 | -93.82 |
| 2025-05-06 | -93.57 |
| 2025-05-02 | -93.12 |
| 2025-04-30 | -93.27 |
| 2025-04-29 | -93.32 |
| 2025-04-28 | -93.12 |
| 2025-04-25 | -93.27 |
| 2025-04-24 | -93.17 |
| 2025-04-23 | -93.27 |
| 2025-04-22 | -93.27 |
| 2025-04-17 | -93.37 |
| 2025-04-16 | -93.37 |
| 2025-04-15 | -93.27 |
| 2025-04-14 | -92.91 |
| 2025-04-11 | -93.22 |
| 2025-04-10 | -93.07 |
| 2025-04-09 | -93.07 |
| 2025-04-08 | -93.07 |
| 2025-04-07 | -92.86 |
| 2025-04-03 | -92.71 |
| 2025-04-02 | -93.22 |
| 2025-04-01 | -93.17 |
| 2025-03-31 | -93.22 |
| 2025-03-28 | -93.12 |
| 2025-03-27 | -93.17 |
| 2025-03-26 | -93.37 |
| 2025-03-25 | -93.17 |
| 2025-03-24 | -93.12 |
| 2025-03-21 | -93.12 |
| 2025-03-20 | -93.17 |
| 2025-03-19 | -93.07 |
| 2025-03-18 | -93.07 |
| 2025-03-17 | -93.17 |
| 2025-03-14 | -93.12 |
| 2025-03-13 | -93.17 |
| 2025-03-12 | -93.12 |
| 2025-03-11 | -93.22 |
| 2025-03-10 | -93.37 |
| 2025-03-07 | -93.12 |
| 2025-03-06 | -93.02 |
| 2025-03-05 | -93.12 |
| 2025-03-04 | -93.17 |
| 2025-03-03 | -93.12 |
| 2025-02-28 | -92.96 |
| 2025-02-27 | -92.86 |
| 2025-02-26 | -92.86 |
| 2025-02-25 | -92.96 |
| 2025-02-24 | -93.27 |
| 2025-02-21 | -93.67 |
| 2025-02-20 | -93.67 |
| 2025-02-19 | -93.62 |
| 2025-02-18 | -93.67 |
| 2025-02-17 | -93.67 |
| 2025-02-14 | -93.72 |
| 2025-02-13 | -93.87 |
| 2025-02-12 | -93.67 |
| 2025-02-11 | -93.62 |
| 2025-02-10 | -93.52 |
| 2025-02-07 | -93.37 |
| 2025-02-06 | -93.37 |
| 2025-02-05 | -93.12 |
| 2025-02-04 | -93.07 |
| 2025-02-03 | -93.52 |
| 2025-01-28 | -93.47 |
| 2025-01-27 | -93.57 |
| 2025-01-24 | -93.42 |
| 2025-01-23 | -93.62 |
| 2025-01-22 | -93.32 |
| 2025-01-21 | -93.62 |
| 2025-01-20 | -92.76 |
| 2025-01-17 | -92.91 |
| 2025-01-16 | -93.02 |
| 2025-01-15 | -92.86 |
| 2025-01-14 | -92.81 |
| 2025-01-13 | -92.96 |
| 2025-01-10 | -92.51 |
| 2025-01-09 | -92.46 |
| 2025-01-08 | -92.51 |
| 2025-01-07 | -92.41 |
| 2025-01-06 | -92.46 |
| 2025-01-03 | -92.21 |
| 2025-01-02 | -92.46 |
| 2024-12-31 | -92.46 |
| 2024-12-30 | -92.56 |
| 2024-12-27 | -92.71 |
| 2024-12-24 | -92.31 |
| 2024-12-23 | -92.61 |
| 2024-12-20 | -92.96 |
| 2024-12-19 | -93.22 |
| 2024-12-18 | -93.32 |
| 2024-12-17 | -93.27 |
| 2024-12-16 | -92.76 |
| 2024-12-13 | -92.81 |
| 2024-12-12 | -93.47 |
| 2024-12-11 | -93.47 |
| 2024-12-10 | -93.27 |
| 2024-12-09 | -93.12 |
| 2024-12-06 | -92.96 |
| 2024-12-05 | -92.76 |
| 2024-12-04 | -92.66 |
| 2024-12-03 | -92.41 |
| 2024-12-02 | -91.96 |
| 2024-11-29 | -92.06 |
| 2024-11-28 | -92.06 |
| 2024-11-27 | -91.91 |
| 2024-11-26 | -91.91 |
| 2024-11-25 | -91.76 |
| 2024-11-22 | -91.46 |
| 2024-11-21 | -91.51 |
| 2024-11-20 | -90.95 |
| 2024-11-19 | -91.06 |
| 2024-11-18 | -91.06 |
| 2024-11-15 | -90.95 |
| 2024-11-14 | -90.90 |
| 2024-11-13 | -91.01 |
| 2024-11-12 | -90.75 |
| 2024-11-11 | -90.80 |
| 2024-11-08 | -90.90 |
| 2024-11-07 | -90.95 |
| 2024-11-06 | -90.90 |
| 2024-11-05 | -90.70 |
| 2024-11-04 | -90.90 |
| 2024-11-01 | -91.16 |
| 2024-10-31 | -91.06 |
| 2024-10-30 | -91.11 |
| 2024-10-29 | -91.11 |
| 2024-10-28 | -91.11 |
| 2024-10-25 | -90.65 |
| 2024-10-24 | -90.45 |
| 2024-10-23 | -91.51 |
| 2024-10-22 | -91.61 |
| 2024-10-21 | -91.71 |
| 2024-10-18 | -91.96 |
| 2024-10-17 | -91.96 |
| 2024-10-16 | -91.71 |
| 2024-10-15 | -91.51 |
| 2024-10-14 | -91.11 |
| 2024-10-10 | -90.55 |
| 2024-10-09 | -90.55 |
| 2024-10-08 | -90.15 |
| 2024-10-07 | -89.70 |
| 2024-10-04 | -89.25 |
| 2024-10-03 | -90.20 |
| 2024-10-02 | -88.94 |
| 2024-09-30 | -88.54 |
| 2024-09-27 | -86.93 |
| 2024-09-26 | -91.16 |
| 2024-09-25 | -93.22 |
| 2024-09-24 | -93.22 |
| 2024-09-23 | -93.32 |
| 2024-09-20 | -93.02 |
| 2024-09-19 | -93.02 |
| 2024-09-17 | -92.51 |
| 2024-09-16 | -92.76 |
| 2024-09-13 | -92.76 |
| 2024-09-12 | -92.41 |
| 2024-09-11 | -92.56 |
| 2024-09-10 | -93.07 |
| 2024-09-09 | -92.71 |
| 2024-09-05 | -92.46 |
| 2024-09-04 | -92.61 |
| 2024-09-03 | -92.51 |
| 2024-09-02 | -92.51 |
| 2024-08-30 | -92.46 |
| 2024-08-29 | -91.71 |
| 2024-08-28 | -91.76 |
| 2024-08-27 | -91.71 |
| 2024-08-26 | -91.81 |
| 2024-08-23 | -91.76 |
| 2024-08-22 | -91.71 |
| 2024-08-21 | -91.61 |
| 2024-08-20 | -91.66 |
| 2024-08-19 | -91.56 |
| 2024-08-16 | -91.41 |
| 2024-08-15 | -91.51 |
| 2024-08-14 | -91.51 |
| 2024-08-13 | -91.71 |
| 2024-08-12 | -91.41 |
| 2024-08-09 | -91.41 |
| 2024-08-08 | -91.41 |
| 2024-08-07 | -91.76 |
| 2024-08-06 | -91.16 |
| 2024-08-05 | -90.95 |
| 2024-08-02 | -90.50 |
| 2024-08-01 | -89.75 |
| 2024-07-31 | -89.90 |
| 2024-07-30 | -89.75 |
| 2024-07-29 | -89.75 |
| 2024-07-26 | -90.30 |
| 2024-07-25 | -89.65 |
| 2024-07-24 | -89.10 |
| 2024-07-23 | -88.84 |
| 2024-07-22 | -88.79 |
| 2024-07-19 | -89.50 |
| 2024-07-18 | -88.09 |
| 2024-07-17 | -88.29 |
| 2024-07-16 | -88.44 |
| 2024-07-15 | -88.24 |
| 2024-07-12 | -88.04 |
| 2024-07-11 | -87.44 |
| 2024-07-10 | -89.10 |
| 2024-07-09 | -89.70 |
| 2024-07-08 | -89.50 |
| 2024-07-05 | -89.05 |
| 2024-07-04 | -88.74 |
| 2024-07-03 | -90.65 |
| 2024-07-02 | -90.65 |
| 2024-06-28 | -90.75 |
| 2024-06-27 | -90.65 |
| 2024-06-26 | -90.15 |
| 2024-06-25 | -89.70 |
| 2024-06-24 | -89.75 |
| 2024-06-21 | -89.90 |
| 2024-06-20 | -90.05 |
| 2024-06-19 | -88.69 |
| 2024-06-18 | -87.94 |
| 2024-06-17 | -86.93 |
| 2024-06-14 | -86.18 |
| 2024-06-13 | -86.18 |
| 2024-06-12 | -86.68 |
| 2024-06-11 | -85.93 |
| 2024-06-07 | -85.18 |
| 2024-06-06 | -85.93 |
| 2024-06-05 | -84.92 |
| 2024-06-04 | -84.92 |
| 2024-06-03 | -85.18 |
| 2024-05-31 | -84.92 |
| 2024-05-30 | -84.92 |
| 2024-05-29 | -85.43 |
| 2024-05-28 | -85.43 |
| 2024-05-27 | -84.92 |
| 2024-05-24 | -84.67 |
| 2024-05-23 | -85.18 |
| 2024-05-22 | -84.67 |
| 2024-05-21 | -84.17 |
| 2024-05-20 | -84.92 |
| 2024-05-17 | -85.18 |
| 2024-05-16 | -84.42 |
| 2024-05-14 | -83.17 |
| 2024-05-13 | -86.93 |
| 2024-05-10 | -82.41 |
| 2024-05-09 | -80.90 |
| 2024-05-08 | -77.14 |
| 2024-05-07 | -81.16 |
| 2024-05-06 | -87.99 |
| 2024-05-03 | -90.40 |
| 2024-05-02 | -91.66 |
| 2024-04-30 | -91.66 |
| 2024-04-29 | -91.46 |
| 2024-04-26 | -91.76 |
| 2024-04-25 | -91.76 |
| 2024-04-24 | -91.61 |
| 2024-04-23 | -91.71 |
| 2024-04-22 | -91.76 |
| 2024-04-19 | -92.21 |
| 2024-04-18 | -92.16 |
| 2024-04-17 | -92.36 |
| 2024-04-16 | -92.01 |
| 2024-04-15 | -91.71 |
| 2024-04-12 | -90.40 |
| 2024-04-11 | -90.50 |
| 2024-04-10 | -89.95 |
| 2024-04-09 | -90.00 |
| 2024-04-08 | -89.95 |
| 2024-04-05 | -89.80 |
| 2024-04-03 | -90.10 |
| 2024-04-02 | -90.20 |
| 2024-03-28 | -89.85 |
| 2024-03-27 | -89.60 |
| 2024-03-26 | -89.35 |
| 2024-03-25 | -90.05 |
| 2024-03-22 | -89.70 |
| 2024-03-21 | -89.60 |
| 2024-03-20 | -89.30 |
| 2024-03-19 | -88.74 |
| 2024-03-18 | -88.94 |
| 2024-03-15 | -89.80 |
| 2024-03-14 | -89.95 |
| 2024-03-13 | -89.90 |
| 2024-03-12 | -88.39 |
| 2024-03-11 | -88.29 |
| 2024-03-08 | -87.94 |
| 2024-03-07 | -88.14 |
| 2024-03-06 | -87.94 |
| 2024-03-05 | -87.59 |
| 2024-03-04 | -87.19 |
| 2024-03-01 | -87.44 |
| 2024-02-29 | -87.44 |
| 2024-02-28 | -87.19 |
| 2024-02-27 | -86.93 |
| 2024-02-26 | -86.68 |
| 2024-02-23 | -86.43 |
| 2024-02-22 | -86.18 |
| 2024-02-21 | -86.18 |
| 2024-02-20 | -86.18 |
| 2024-02-19 | -85.68 |
| 2024-02-16 | -85.43 |
| 2024-02-15 | -83.92 |
| 2024-02-14 | -83.67 |
| 2024-02-09 | -83.92 |
| 2024-02-08 | -84.92 |
| 2024-02-07 | -85.93 |
| 2024-02-06 | -83.92 |
| 2024-02-05 | -82.66 |
| 2024-02-02 | -81.41 |
| 2024-02-01 | -81.16 |
| 2024-01-31 | -79.40 |
| 2024-01-30 | -79.40 |
| 2024-01-29 | -79.40 |
| 2024-01-26 | -80.90 |
| 2024-01-25 | -81.66 |
| 2024-01-24 | -82.16 |
| 2024-01-23 | -79.90 |
| 2024-01-22 | -78.89 |
| 2024-01-19 | -77.64 |
| 2024-01-18 | -76.63 |
| 2024-01-17 | -76.88 |
| 2024-01-16 | -78.89 |
| 2024-01-15 | -69.85 |
| 2024-01-12 | -58.79 |
| 2024-01-11 | -55.28 |
| 2024-01-10 | -51.76 |
| 2024-01-09 | -48.74 |
| 2024-01-08 | -49.75 |
| 2024-01-05 | -46.73 |
| 2024-01-04 | -47.24 |
| 2024-01-03 | -48.74 |
| 2024-01-02 | -43.22 |
| 2023-12-29 | -40.70 |
| 2023-12-28 | -41.21 |
| 2023-12-27 | -38.19 |
| 2023-12-22 | -31.66 |
| 2023-12-21 | -34.17 |
| 2023-12-20 | -36.18 |
| 2023-12-19 | -37.19 |
| 2023-12-18 | -37.69 |
| 2023-12-15 | -41.21 |
| 2023-12-14 | -54.77 |
| 2023-12-13 | -54.27 |
| 2023-12-12 | -52.76 |
| 2023-12-11 | -54.27 |
| 2023-12-08 | -46.23 |
| 2023-12-07 | -43.72 |
| 2023-12-06 | -46.73 |
| 2023-12-05 | -49.75 |
| 2023-12-04 | -49.75 |
| 2023-12-01 | -46.23 |
| 2023-11-30 | -44.72 |
| 2023-11-29 | -45.23 |
| 2023-11-28 | -42.71 |
| 2023-11-27 | -40.20 |
| 2023-11-24 | -37.69 |
| 2023-11-23 | -40.20 |
| 2023-11-22 | -37.69 |
| 2023-11-21 | -37.19 |
| 2023-11-20 | -36.68 |
| 2023-11-17 | -37.19 |
| 2023-11-16 | -39.70 |
| 2023-11-15 | -41.21 |
| 2023-11-14 | -41.21 |
| 2023-11-13 | -47.74 |
| 2023-11-10 | -41.71 |
| 2023-11-09 | -39.70 |
| 2023-11-08 | -34.67 |
| 2023-11-07 | -33.67 |
| 2023-11-06 | -34.67 |
| 2023-11-03 | -28.64 |
| 2023-11-02 | -31.16 |
| 2023-11-01 | -30.15 |
| 2023-10-31 | -31.16 |
| 2023-10-30 | -29.65 |
| 2023-10-27 | -27.64 |
| 2023-10-26 | -26.63 |
| 2023-10-25 | -30.65 |
| 2023-10-24 | -17.09 |
| 2023-10-20 | -1.51 |
| 2023-10-19 | 11.56 |
| 2023-10-18 | 11.56 |
| 2023-10-17 | 15.58 |
| 2023-10-16 | 13.57 |
| 2023-10-13 | 24.12 |
| 2023-10-12 | 24.12 |
| 2023-10-11 | 26.63 |
| 2023-10-10 | 28.64 |
| 2023-10-09 | 24.12 |
| 2023-10-06 | 35.18 |
| 2023-10-05 | 49.25 |
| 2023-10-04 | 50.75 |
| 2023-10-03 | 39.20 |
| 2023-09-29 | 33.67 |
| 2023-09-28 | 32.16 |
| 2023-09-27 | 28.64 |
| 2023-09-26 | 24.12 |
| 2023-09-25 | 25.13 |
| 2023-09-22 | 24.62 |
| 2023-09-21 | 18.59 |
| 2023-09-20 | 18.59 |
| 2023-09-19 | 24.62 |
| 2023-09-18 | 25.63 |
| 2023-09-15 | 27.14 |
| 2023-09-14 | 28.14 |
| 2023-09-13 | 28.64 |
| 2023-09-12 | 31.16 |
| 2023-09-11 | 32.16 |
| 2023-09-07 | 27.64 |
| 2023-09-06 | 34.67 |
| 2023-09-05 | 21.11 |
| 2023-09-04 | 3.52 |
| 2023-08-31 | -8.04 |
| 2023-08-30 | -15.08 |
| 2023-08-29 | -12.06 |
| 2023-08-28 | -15.58 |
| 2023-08-25 | -20.10 |
| 2023-08-24 | -23.12 |
| 2023-08-23 | -23.62 |
| 2023-08-22 | -36.68 |
| 2023-08-21 | -27.64 |
| 2023-08-18 | -18.59 |
| 2023-08-17 | -31.16 |
| 2023-08-16 | -25.13 |
| 2023-08-15 | -18.59 |
| 2023-08-14 | -7.54 |
| 2023-08-11 | -0.50 |
| 2023-08-10 | 0.50 |
| 2023-08-09 | 4.02 |
| 2023-08-08 | 6.53 |
| 2023-08-07 | 18.59 |
| 2023-08-04 | 25.63 |
| 2023-08-03 | 31.66 |
| 2023-08-02 | 42.71 |
| 2023-08-01 | 52.26 |
| 2023-07-31 | 53.27 |
| 2023-07-28 | 50.75 |
| 2023-07-27 | 45.73 |
| 2023-07-26 | 25.63 |
| 2023-07-25 | 19.60 |
| 2023-07-24 | 13.57 |
| 2023-07-21 | 18.09 |
| 2023-07-20 | 25.13 |
| 2023-07-19 | 24.12 |
| 2023-07-18 | 25.13 |
| 2023-07-14 | 24.62 |
| 2023-07-13 | 29.15 |
| 2023-07-12 | 29.65 |
| 2023-07-11 | 27.64 |
| 2023-07-10 | 35.68 |
| 2023-07-07 | 40.70 |
| 2023-07-06 | 47.24 |
| 2023-07-05 | 42.71 |
| 2023-07-04 | 40.70 |
| 2023-07-03 | 51.26 |
| 2023-06-30 | 60.80 |
| 2023-06-29 | 54.77 |
| 2023-06-28 | 60.80 |
| 2023-06-27 | 98.99 |
| 2023-06-26 | 89.45 |
| 2023-06-23 | 4.52 |
| 2023-06-21 | 4.52 |
| 2023-06-20 | 35.68 |
| 2023-06-19 | 105.03 |
| 2023-06-16 | 121.11 |
| 2023-06-15 | 121.61 |
| 2023-06-14 | 121.11 |
| 2023-06-13 | 120.60 |
| 2023-06-12 | 123.12 |
| 2023-06-09 | 123.62 |
| 2023-06-08 | 130.15 |
| 2023-06-07 | 144.72 |
| 2023-06-06 | 159.30 |
| 2023-06-05 | 168.34 |
| 2023-06-02 | 173.37 |
| 2023-06-01 | 169.85 |
| 2023-05-31 | 155.78 |
| 2023-05-30 | 151.76 |
| 2023-05-29 | 188.44 |
| 2023-05-25 | 224.12 |
| 2023-05-24 | 233.17 |
| 2023-05-23 | 240.70 |
| 2023-05-22 | 242.71 |
| 2023-05-19 | 241.21 |
| 2023-05-18 | 241.21 |
| 2023-05-17 | 243.72 |
| 2023-05-16 | 243.22 |
| 2023-05-15 | 239.70 |
| 2023-05-12 | 234.67 |
| 2023-05-11 | 248.24 |
| 2023-05-10 | 247.74 |
| 2023-05-09 | 251.26 |
| 2023-05-08 | 249.25 |
| 2023-05-05 | 247.24 |
| 2023-05-04 | 253.77 |
| 2023-05-03 | 258.29 |
| 2023-05-02 | 263.32 |
| 2023-04-28 | 272.36 |
| 2023-04-27 | 282.41 |
| 2023-04-26 | 290.45 |
| 2023-04-25 | 290.95 |
| 2023-04-24 | 288.44 |
| 2023-04-21 | 244.22 |
| 2023-04-20 | 244.22 |
| 2023-04-19 | 244.22 |
| 2023-04-18 | 244.22 |
| 2023-04-17 | 276.88 |
| 2023-04-14 | 276.88 |
| 2023-04-13 | 276.88 |
| 2023-04-12 | 276.88 |
| 2023-04-11 | 283.92 |
| 2023-04-06 | 288.94 |
| 2023-04-04 | 287.94 |
| 2023-04-03 | 287.44 |
| 2023-03-31 | 294.47 |
| 2023-03-30 | 288.94 |
| 2023-03-29 | 288.44 |
| 2023-03-28 | 288.44 |
| 2023-03-27 | 302.01 |
| 2023-03-24 | 315.08 |
| 2023-03-23 | 321.11 |
| 2023-03-22 | 325.13 |
| 2023-03-21 | 323.12 |
| 2023-03-20 | 327.14 |
| 2023-03-17 | 338.69 |
| 2023-03-16 | 328.14 |
| 2023-03-15 | 321.61 |
| 2023-03-14 | 362.81 |
| 2023-03-13 | 382.91 |
| 2023-03-10 | 390.95 |
| 2023-03-09 | 400.00 |
| 2023-03-08 | 398.49 |
| 2023-03-07 | 396.48 |
| 2023-03-06 | 352.26 |
| 2023-03-03 | 341.71 |
| 2023-03-02 | 294.47 |
| 2023-03-01 | 285.93 |
| 2023-02-28 | 288.44 |
| 2023-02-27 | 284.42 |
| 2023-02-24 | 283.92 |
| 2023-02-23 | 283.92 |
| 2023-02-22 | 282.91 |
| 2023-02-21 | 288.44 |
| 2023-02-20 | 281.91 |
| 2023-02-17 | 284.42 |
| 2023-02-16 | 284.92 |
| 2023-02-15 | 287.44 |
| 2023-02-14 | 290.95 |
| 2023-02-13 | 290.95 |
| 2023-02-10 | 295.48 |
| 2023-02-09 | 296.98 |
| 2023-02-08 | 302.01 |
| 2023-02-07 | 299.50 |
| 2023-02-06 | 291.96 |
| 2023-02-03 | 292.96 |
| 2023-02-02 | 296.48 |
| 2023-02-01 | 298.49 |
| 2023-01-31 | 299.00 |
| 2023-01-30 | 306.03 |
| 2023-01-27 | 306.03 |
| 2023-01-26 | 301.01 |
| 2023-01-20 | 319.10 |
| 2023-01-19 | 281.41 |
| 2023-01-18 | 285.93 |
| 2023-01-17 | 289.45 |
| 2023-01-16 | 292.96 |
| 2023-01-13 | 293.97 |
| 2023-01-12 | 297.99 |
| 2023-01-11 | 300.00 |
| 2023-01-10 | 301.51 |
| 2023-01-09 | 306.03 |
| 2023-01-06 | 306.53 |
| 2023-01-05 | 295.48 |
| 2023-01-04 | 306.03 |
| 2023-01-03 | 314.57 |
| 2022-12-30 | 342.21 |
| 2022-12-29 | 352.76 |
| 2022-12-28 | 337.19 |
| 2022-12-23 | 331.16 |
| 2022-12-22 | 330.65 |
| 2022-12-21 | 323.62 |
| 2022-12-20 | 327.64 |
| 2022-12-19 | 334.17 |
| 2022-12-16 | 331.16 |
| 2022-12-15 | 335.18 |
| 2022-12-14 | 338.19 |
| 2022-12-13 | 341.71 |
| 2022-12-12 | 359.80 |
| 2022-12-09 | 351.76 |
| 2022-12-08 | 350.25 |
| 2022-12-07 | 350.25 |
| 2022-12-06 | 305.03 |
| 2022-12-05 | 284.42 |
| 2022-12-02 | 280.40 |
| 2022-12-01 | 278.39 |
| 2022-11-30 | 277.89 |
| 2022-11-29 | 278.39 |
| 2022-11-28 | 279.90 |
| 2022-11-25 | 279.40 |
| 2022-11-24 | 278.39 |
| 2022-11-23 | 281.41 |
| 2022-11-22 | 279.40 |
| 2022-11-21 | 281.91 |
| 2022-11-18 | 283.92 |
| 2022-11-17 | 283.42 |
| 2022-11-16 | 285.93 |
| 2022-11-15 | 283.42 |
| 2022-11-14 | 291.96 |
| 2022-11-11 | 276.38 |
| 2022-11-10 | 274.87 |
| 2022-11-09 | 282.41 |
| 2022-11-08 | 284.92 |
| 2022-11-07 | 290.45 |
| 2022-11-04 | 295.98 |
| 2022-11-03 | 288.44 |
| 2022-11-02 | 292.96 |
| 2022-11-01 | 293.97 |
| 2022-10-31 | 291.96 |
| 2022-10-28 | 291.96 |
| 2022-10-27 | 293.97 |
| 2022-10-26 | 292.96 |
| 2022-10-25 | 291.96 |
| 2022-10-24 | 298.49 |
| 2022-10-21 | 297.49 |
| 2022-10-20 | 296.98 |
| 2022-10-19 | 300.50 |
| 2022-10-18 | 299.00 |
| 2022-10-17 | 300.00 |
| 2022-10-14 | 313.07 |
| 2022-10-13 | 311.56 |
| 2022-10-12 | 308.54 |
| 2022-10-11 | 318.09 |
| 2022-10-10 | 345.73 |
| 2022-10-07 | 308.04 |
| 2022-10-06 | 317.09 |
| 2022-10-05 | 337.19 |
| 2022-10-03 | 348.24 |
| 2022-09-30 | 342.21 |
| 2022-09-29 | 349.75 |
| 2022-09-28 | 348.74 |
| 2022-09-27 | 357.29 |
| 2022-09-26 | 361.81 |
| 2022-09-23 | 360.30 |
| 2022-09-22 | 316.58 |
| 2022-09-21 | 317.59 |
| 2022-09-20 | 310.05 |
| 2022-09-19 | 309.05 |
| 2022-09-16 | 307.54 |
| 2022-09-15 | 311.06 |
| 2022-09-14 | 325.13 |
| 2022-09-13 | 327.64 |
| 2022-09-09 | 319.10 |
| 2022-09-08 | 302.51 |
| 2022-09-07 | 285.93 |
| 2022-09-06 | 314.57 |
| 2022-09-05 | 327.64 |
| 2022-09-02 | 355.78 |
| 2022-09-01 | 345.73 |
| 2022-08-31 | 367.34 |
| 2022-08-30 | 376.38 |
| 2022-08-29 | 386.93 |
| 2022-08-26 | 385.93 |
| 2022-08-25 | 375.38 |
| 2022-08-24 | 382.91 |
| 2022-08-23 | 404.52 |
| 2022-08-22 | 416.58 |
| 2022-08-19 | 315.58 |
| 2022-08-18 | 305.53 |
| 2022-08-17 | 303.02 |
| 2022-08-16 | 356.78 |
| 2022-08-15 | 348.24 |
| 2022-08-12 | 380.90 |
| 2022-08-11 | 397.99 |
| 2022-08-10 | 451.76 |
| 2022-08-09 | 453.77 |
| 2022-08-08 | 450.75 |
| 2022-08-05 | 412.56 |
| 2022-08-04 | 364.32 |
| 2022-08-03 | 352.26 |
| 2022-08-02 | 375.38 |
| 2022-08-01 | 423.62 |
| 2022-07-29 | 439.70 |
| 2022-07-28 | 466.83 |
| 2022-07-27 | 459.80 |
| 2022-07-26 | 469.85 |
| 2022-07-25 | 429.65 |
| 2022-07-22 | 394.47 |
| 2022-07-21 | 363.32 |
| 2022-07-20 | 354.77 |
| 2022-07-19 | 356.78 |
| 2022-07-18 | 305.03 |
| 2022-07-15 | 275.38 |
| 2022-07-14 | 271.36 |
| 2022-07-13 | 270.35 |
| 2022-07-12 | 259.30 |
| 2022-07-11 | 253.27 |
| 2022-07-08 | 251.76 |
| 2022-07-07 | 254.77 |
| 2022-07-06 | 260.80 |
| 2022-07-05 | 249.75 |
| 2022-07-04 | 212.06 |
| 2022-06-30 | 145.23 |
| 2022-06-29 | 140.20 |
| 2022-06-28 | 140.20 |
| 2022-06-27 | 134.67 |
| 2022-06-24 | 173.37 |
| 2022-06-23 | 165.33 |
| 2022-06-22 | 134.67 |
| 2022-06-21 | 106.03 |
| 2022-06-20 | 84.42 |
| 2022-06-17 | 80.90 |
| 2022-06-16 | 59.80 |
| 2022-06-15 | 45.73 |
| 2022-06-14 | 42.71 |
| 2022-06-13 | 42.71 |
| 2022-06-10 | 28.64 |
| 2022-06-09 | 23.62 |
| 2022-06-08 | 23.12 |
| 2022-06-07 | 23.12 |
| 2022-06-06 | 21.61 |
| 2022-06-02 | 23.62 |
| 2022-06-01 | 18.59 |
| 2022-05-31 | 21.61 |
| 2022-05-30 | 24.12 |
| 2022-05-27 | 17.59 |
| 2022-05-26 | 5.53 |
| 2022-05-25 | 4.02 |
| 2022-05-24 | 4.52 |
| 2022-05-23 | 5.03 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | 0.00 |
| 2022-05-17 | 1.01 |
| 2022-05-16 | -0.50 |
| 2022-05-13 | -1.01 |
| 2022-05-12 | -0.50 |
| 2022-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy