Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08087 | 2011-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8087 % |
|---|---|
| 2025-10-16 | 322.49 |
| 2025-10-15 | 322.49 |
| 2025-10-14 | 318.20 |
| 2025-10-13 | 325.35 |
| 2025-10-10 | 325.35 |
| 2025-10-09 | 318.20 |
| 2025-10-08 | 314.62 |
| 2025-10-06 | 329.64 |
| 2025-10-03 | 330.35 |
| 2025-10-02 | 329.64 |
| 2025-09-30 | 357.52 |
| 2025-09-29 | 339.64 |
| 2025-09-26 | 339.64 |
| 2025-09-25 | 329.64 |
| 2025-09-24 | 328.92 |
| 2025-09-23 | 328.92 |
| 2025-09-22 | 336.07 |
| 2025-09-19 | 336.07 |
| 2025-09-18 | 328.92 |
| 2025-09-17 | 296.75 |
| 2025-09-16 | 313.91 |
| 2025-09-15 | 306.76 |
| 2025-09-12 | 306.05 |
| 2025-09-11 | 286.74 |
| 2025-09-10 | 257.43 |
| 2025-09-09 | 257.43 |
| 2025-09-08 | 251.72 |
| 2025-09-05 | 266.73 |
| 2025-09-04 | 258.86 |
| 2025-09-03 | 256.72 |
| 2025-09-02 | 208.82 |
| 2025-09-01 | 185.23 |
| 2025-08-29 | 177.37 |
| 2025-08-28 | 169.51 |
| 2025-08-27 | 168.79 |
| 2025-08-26 | 193.10 |
| 2025-08-25 | 213.83 |
| 2025-08-22 | 213.83 |
| 2025-08-21 | 214.54 |
| 2025-08-20 | 185.95 |
| 2025-08-19 | 237.42 |
| 2025-08-18 | 268.87 |
| 2025-08-15 | 296.04 |
| 2025-08-14 | 305.33 |
| 2025-08-13 | 299.61 |
| 2025-08-12 | 293.18 |
| 2025-08-11 | 286.03 |
| 2025-08-08 | 291.03 |
| 2025-08-07 | 282.46 |
| 2025-08-06 | 271.73 |
| 2025-08-05 | 277.45 |
| 2025-08-04 | 279.60 |
| 2025-08-01 | 307.48 |
| 2025-07-31 | 311.76 |
| 2025-07-30 | 308.91 |
| 2025-07-29 | 329.64 |
| 2025-07-28 | 329.64 |
| 2025-07-25 | 314.62 |
| 2025-07-24 | 271.73 |
| 2025-07-23 | 250.29 |
| 2025-07-22 | 252.43 |
| 2025-07-21 | 303.90 |
| 2025-07-18 | 316.77 |
| 2025-07-17 | 316.05 |
| 2025-07-16 | 321.06 |
| 2025-07-15 | 143.77 |
| 2025-07-14 | 148.77 |
| 2025-07-11 | 120.89 |
| 2025-07-10 | 123.75 |
| 2025-07-09 | 90.16 |
| 2025-07-08 | 40.11 |
| 2025-07-07 | 42.26 |
| 2025-07-04 | 16.52 |
| 2025-07-03 | 22.24 |
| 2025-07-02 | -7.78 |
| 2025-06-30 | -12.07 |
| 2025-06-27 | -40.67 |
| 2025-06-26 | -42.81 |
| 2025-06-25 | -44.24 |
| 2025-06-24 | -47.10 |
| 2025-06-23 | -34.23 |
| 2025-06-20 | -30.66 |
| 2025-06-19 | -37.09 |
| 2025-06-18 | -29.94 |
| 2025-06-17 | -22.79 |
| 2025-06-16 | -7.07 |
| 2025-06-13 | -17.08 |
| 2025-06-12 | -17.08 |
| 2025-06-11 | -17.08 |
| 2025-06-10 | -47.10 |
| 2025-06-09 | -47.10 |
| 2025-06-06 | -46.38 |
| 2025-06-05 | -45.67 |
| 2025-06-04 | -45.67 |
| 2025-06-03 | -41.38 |
| 2025-06-02 | -43.53 |
| 2025-05-30 | -44.96 |
| 2025-05-29 | -45.67 |
| 2025-05-28 | -47.81 |
| 2025-05-27 | -43.53 |
| 2025-05-26 | -43.53 |
| 2025-05-23 | -43.53 |
| 2025-05-22 | -43.53 |
| 2025-05-21 | -43.53 |
| 2025-05-20 | -43.53 |
| 2025-05-19 | -43.53 |
| 2025-05-16 | -43.53 |
| 2025-05-15 | -44.96 |
| 2025-05-14 | -43.53 |
| 2025-05-13 | -44.24 |
| 2025-05-12 | -46.38 |
| 2025-05-09 | -47.81 |
| 2025-05-08 | -47.81 |
| 2025-05-07 | -46.38 |
| 2025-05-06 | -47.10 |
| 2025-05-02 | -48.53 |
| 2025-04-30 | -49.96 |
| 2025-04-29 | -43.53 |
| 2025-04-28 | -45.67 |
| 2025-04-25 | -49.24 |
| 2025-04-24 | -49.96 |
| 2025-04-23 | -52.82 |
| 2025-04-22 | -55.68 |
| 2025-04-17 | -56.39 |
| 2025-04-16 | -56.39 |
| 2025-04-15 | -55.68 |
| 2025-04-14 | -56.39 |
| 2025-04-11 | -55.68 |
| 2025-04-10 | -53.53 |
| 2025-04-09 | -57.82 |
| 2025-04-08 | -53.53 |
| 2025-04-07 | -48.53 |
| 2025-04-03 | -48.53 |
| 2025-04-02 | -56.39 |
| 2025-04-01 | -55.68 |
| 2025-03-31 | -56.39 |
| 2025-03-28 | -54.25 |
| 2025-03-27 | -54.25 |
| 2025-03-26 | -56.39 |
| 2025-03-25 | -52.82 |
| 2025-03-24 | -54.25 |
| 2025-03-21 | -55.68 |
| 2025-03-20 | -54.25 |
| 2025-03-19 | -55.68 |
| 2025-03-18 | -55.68 |
| 2025-03-17 | -54.96 |
| 2025-03-14 | -60.68 |
| 2025-03-13 | -56.39 |
| 2025-03-12 | -64.61 |
| 2025-03-11 | -77.12 |
| 2025-03-10 | -77.12 |
| 2025-03-07 | -77.12 |
| 2025-03-06 | -77.12 |
| 2025-03-05 | -78.55 |
| 2025-03-04 | -78.55 |
| 2025-03-03 | -78.55 |
| 2025-02-28 | -78.55 |
| 2025-02-27 | -78.55 |
| 2025-02-26 | -78.55 |
| 2025-02-25 | -78.55 |
| 2025-02-24 | -78.55 |
| 2025-02-21 | -73.19 |
| 2025-02-20 | -75.34 |
| 2025-02-19 | -75.34 |
| 2025-02-18 | -75.69 |
| 2025-02-17 | -75.69 |
| 2025-02-14 | -77.12 |
| 2025-02-13 | -75.34 |
| 2025-02-12 | -76.05 |
| 2025-02-11 | -77.48 |
| 2025-02-10 | -77.48 |
| 2025-02-07 | -77.48 |
| 2025-02-06 | -77.48 |
| 2025-02-05 | -77.48 |
| 2025-02-04 | -77.12 |
| 2025-02-03 | -76.41 |
| 2025-01-28 | -76.41 |
| 2025-01-27 | -76.41 |
| 2025-01-24 | -76.41 |
| 2025-01-23 | -74.98 |
| 2025-01-22 | -75.69 |
| 2025-01-21 | -75.69 |
| 2025-01-20 | -76.41 |
| 2025-01-17 | -76.41 |
| 2025-01-16 | -76.41 |
| 2025-01-15 | -76.41 |
| 2025-01-14 | -78.20 |
| 2025-01-13 | -78.20 |
| 2025-01-10 | -77.84 |
| 2025-01-09 | -77.84 |
| 2025-01-08 | -77.84 |
| 2025-01-07 | -79.98 |
| 2025-01-06 | -77.84 |
| 2025-01-03 | -78.91 |
| 2025-01-02 | -71.05 |
| 2024-12-31 | -77.84 |
| 2024-12-30 | -77.84 |
| 2024-12-27 | -77.84 |
| 2024-12-24 | -67.83 |
| 2024-12-23 | -67.83 |
| 2024-12-20 | -79.98 |
| 2024-12-19 | -79.98 |
| 2024-12-18 | -79.98 |
| 2024-12-17 | -79.98 |
| 2024-12-16 | -79.98 |
| 2024-12-13 | -79.98 |
| 2024-12-12 | -79.98 |
| 2024-12-11 | -77.84 |
| 2024-12-10 | -77.48 |
| 2024-12-09 | -78.13 |
| 2024-12-06 | -77.78 |
| 2024-12-05 | -77.22 |
| 2024-12-04 | -77.22 |
| 2024-12-03 | -75.28 |
| 2024-12-02 | -75.28 |
| 2024-11-29 | -75.28 |
| 2024-11-28 | -75.28 |
| 2024-11-27 | -75.28 |
| 2024-11-26 | -75.28 |
| 2024-11-25 | -75.28 |
| 2024-11-22 | -77.78 |
| 2024-11-21 | -77.78 |
| 2024-11-20 | -77.78 |
| 2024-11-19 | -77.78 |
| 2024-11-18 | -77.78 |
| 2024-11-15 | -77.78 |
| 2024-11-14 | -77.78 |
| 2024-11-13 | -77.50 |
| 2024-11-12 | -75.56 |
| 2024-11-11 | -75.56 |
| 2024-11-08 | -75.56 |
| 2024-11-07 | -75.56 |
| 2024-11-06 | -69.44 |
| 2024-11-05 | -69.44 |
| 2024-11-04 | -69.44 |
| 2024-11-01 | -69.44 |
| 2024-10-31 | -68.06 |
| 2024-10-30 | -69.17 |
| 2024-10-29 | -69.17 |
| 2024-10-28 | -69.17 |
| 2024-10-25 | -75.00 |
| 2024-10-24 | -75.00 |
| 2024-10-23 | -75.00 |
| 2024-10-22 | -77.50 |
| 2024-10-21 | -77.50 |
| 2024-10-18 | -77.50 |
| 2024-10-17 | -77.50 |
| 2024-10-16 | -76.94 |
| 2024-10-15 | -76.94 |
| 2024-10-14 | -76.94 |
| 2024-10-10 | -76.94 |
| 2024-10-09 | -76.94 |
| 2024-10-08 | -76.94 |
| 2024-10-07 | -75.00 |
| 2024-10-04 | -74.44 |
| 2024-10-03 | -74.44 |
| 2024-10-02 | -66.11 |
| 2024-09-30 | -72.22 |
| 2024-09-27 | -72.22 |
| 2024-09-26 | -74.72 |
| 2024-09-25 | -74.72 |
| 2024-09-24 | -76.39 |
| 2024-09-23 | -77.78 |
| 2024-09-20 | -77.78 |
| 2024-09-19 | -77.78 |
| 2024-09-17 | -77.78 |
| 2024-09-16 | -75.00 |
| 2024-09-13 | -75.00 |
| 2024-09-12 | -72.22 |
| 2024-09-11 | -72.22 |
| 2024-09-10 | -72.22 |
| 2024-09-09 | -72.22 |
| 2024-09-05 | -72.22 |
| 2024-09-04 | -72.22 |
| 2024-09-03 | -72.22 |
| 2024-09-02 | -72.22 |
| 2024-08-30 | -72.22 |
| 2024-08-29 | -72.22 |
| 2024-08-28 | -72.22 |
| 2024-08-27 | -72.22 |
| 2024-08-26 | -72.22 |
| 2024-08-23 | -72.22 |
| 2024-08-22 | -72.22 |
| 2024-08-21 | -72.22 |
| 2024-08-20 | -72.22 |
| 2024-08-19 | -72.22 |
| 2024-08-16 | -72.22 |
| 2024-08-15 | -72.22 |
| 2024-08-14 | -72.22 |
| 2024-08-13 | -72.22 |
| 2024-08-12 | -72.22 |
| 2024-08-09 | -72.22 |
| 2024-08-08 | -69.44 |
| 2024-08-07 | -69.44 |
| 2024-08-06 | -69.44 |
| 2024-08-05 | -69.44 |
| 2024-08-02 | -69.44 |
| 2024-08-01 | -69.44 |
| 2024-07-31 | -69.44 |
| 2024-07-30 | -69.44 |
| 2024-07-29 | -69.44 |
| 2024-07-26 | -69.44 |
| 2024-07-25 | -69.44 |
| 2024-07-24 | -69.44 |
| 2024-07-23 | -69.44 |
| 2024-07-22 | -69.44 |
| 2024-07-19 | -69.44 |
| 2024-07-18 | -69.44 |
| 2024-07-17 | -69.44 |
| 2024-07-16 | -69.44 |
| 2024-07-15 | -69.44 |
| 2024-07-12 | -71.67 |
| 2024-07-11 | -71.67 |
| 2024-07-10 | -71.67 |
| 2024-07-09 | -71.67 |
| 2024-07-08 | -71.67 |
| 2024-07-05 | -71.67 |
| 2024-07-04 | -71.67 |
| 2024-07-03 | -71.67 |
| 2024-07-02 | -71.67 |
| 2024-06-28 | -71.67 |
| 2024-06-27 | -71.67 |
| 2024-06-26 | -71.67 |
| 2024-06-25 | -71.67 |
| 2024-06-24 | -71.67 |
| 2024-06-21 | -71.67 |
| 2024-06-20 | -71.67 |
| 2024-06-19 | -71.67 |
| 2024-06-18 | -71.67 |
| 2024-06-17 | -71.67 |
| 2024-06-14 | -71.67 |
| 2024-06-13 | -71.67 |
| 2024-06-12 | -70.56 |
| 2024-06-11 | -70.56 |
| 2024-06-07 | -70.56 |
| 2024-06-06 | -70.56 |
| 2024-06-05 | -68.89 |
| 2024-06-04 | -56.67 |
| 2024-06-03 | -56.67 |
| 2024-05-31 | -56.39 |
| 2024-05-30 | -56.11 |
| 2024-05-29 | -55.83 |
| 2024-05-28 | -55.56 |
| 2024-05-27 | -58.61 |
| 2024-05-24 | -58.61 |
| 2024-05-23 | -58.61 |
| 2024-05-22 | -58.61 |
| 2024-05-21 | -58.61 |
| 2024-05-20 | -58.61 |
| 2024-05-17 | -58.61 |
| 2024-05-16 | -58.33 |
| 2024-05-14 | -58.33 |
| 2024-05-13 | -58.33 |
| 2024-05-10 | -57.78 |
| 2024-05-09 | -57.78 |
| 2024-05-08 | -57.78 |
| 2024-05-07 | -57.78 |
| 2024-05-06 | -57.78 |
| 2024-05-03 | -57.78 |
| 2024-05-02 | -57.78 |
| 2024-04-30 | -57.78 |
| 2024-04-29 | -57.78 |
| 2024-04-26 | -57.78 |
| 2024-04-25 | -57.78 |
| 2024-04-24 | -57.78 |
| 2024-04-23 | -57.78 |
| 2024-04-22 | -57.78 |
| 2024-04-19 | -57.78 |
| 2024-04-18 | -57.78 |
| 2024-04-17 | -57.78 |
| 2024-04-16 | -57.78 |
| 2024-04-15 | -57.78 |
| 2024-04-12 | -57.78 |
| 2024-04-11 | -57.78 |
| 2024-04-10 | -57.78 |
| 2024-04-09 | -57.78 |
| 2024-04-08 | -57.78 |
| 2024-04-05 | -57.78 |
| 2024-04-03 | -70.00 |
| 2024-04-02 | -70.56 |
| 2024-03-28 | -70.56 |
| 2024-03-27 | -70.56 |
| 2024-03-26 | -49.17 |
| 2024-03-25 | -41.67 |
| 2024-03-22 | -58.33 |
| 2024-03-21 | -58.33 |
| 2024-03-20 | -57.50 |
| 2024-03-19 | -78.89 |
| 2024-03-18 | -78.89 |
| 2024-03-15 | -78.89 |
| 2024-03-14 | -78.89 |
| 2024-03-13 | -79.44 |
| 2024-03-12 | -79.44 |
| 2024-03-11 | -79.44 |
| 2024-03-08 | -79.44 |
| 2024-03-07 | -79.44 |
| 2024-03-06 | -75.28 |
| 2024-03-05 | -75.28 |
| 2024-03-04 | -75.28 |
| 2024-03-01 | -75.28 |
| 2024-02-29 | -75.28 |
| 2024-02-28 | -75.28 |
| 2024-02-27 | -75.28 |
| 2024-02-26 | -75.28 |
| 2024-02-23 | -75.28 |
| 2024-02-22 | -75.28 |
| 2024-02-21 | -75.28 |
| 2024-02-20 | -75.28 |
| 2024-02-19 | -75.83 |
| 2024-02-16 | -76.94 |
| 2024-02-15 | -77.50 |
| 2024-02-14 | -73.89 |
| 2024-02-09 | -80.00 |
| 2024-02-08 | -80.00 |
| 2024-02-07 | -80.00 |
| 2024-02-06 | -80.00 |
| 2024-02-05 | -80.00 |
| 2024-02-02 | -80.00 |
| 2024-02-01 | -80.00 |
| 2024-01-31 | -80.00 |
| 2024-01-30 | -80.00 |
| 2024-01-29 | -80.00 |
| 2024-01-26 | -79.72 |
| 2024-01-25 | -79.72 |
| 2024-01-24 | -82.22 |
| 2024-01-23 | -82.22 |
| 2024-01-22 | -82.78 |
| 2024-01-19 | -85.00 |
| 2024-01-18 | -85.00 |
| 2024-01-17 | -79.17 |
| 2024-01-16 | -74.44 |
| 2024-01-15 | -74.44 |
| 2024-01-12 | -74.44 |
| 2024-01-11 | -74.44 |
| 2024-01-10 | -74.44 |
| 2024-01-09 | -66.67 |
| 2024-01-08 | -65.28 |
| 2024-01-05 | -65.28 |
| 2024-01-04 | -65.28 |
| 2024-01-03 | -65.28 |
| 2024-01-02 | -65.28 |
| 2023-12-29 | -65.28 |
| 2023-12-28 | -66.67 |
| 2023-12-27 | -66.67 |
| 2023-12-22 | -69.44 |
| 2023-12-21 | -69.44 |
| 2023-12-20 | -72.50 |
| 2023-12-19 | -72.50 |
| 2023-12-18 | -74.44 |
| 2023-12-15 | -74.44 |
| 2023-12-14 | -74.44 |
| 2023-12-13 | -74.44 |
| 2023-12-12 | -72.22 |
| 2023-12-11 | -69.44 |
| 2023-12-08 | -69.44 |
| 2023-12-07 | -69.44 |
| 2023-12-06 | -69.44 |
| 2023-12-05 | -69.44 |
| 2023-12-04 | -69.44 |
| 2023-12-01 | -69.44 |
| 2023-11-30 | -69.44 |
| 2023-11-29 | -69.44 |
| 2023-11-28 | -69.44 |
| 2023-11-27 | -69.44 |
| 2023-11-24 | -68.06 |
| 2023-11-23 | -68.06 |
| 2023-11-22 | -68.06 |
| 2023-11-21 | -68.06 |
| 2023-11-20 | -68.06 |
| 2023-11-17 | -69.44 |
| 2023-11-16 | -69.44 |
| 2023-11-15 | -69.44 |
| 2023-11-14 | -69.44 |
| 2023-11-13 | -69.44 |
| 2023-11-10 | -69.44 |
| 2023-11-09 | -69.44 |
| 2023-11-08 | -66.67 |
| 2023-11-07 | -66.67 |
| 2023-11-06 | -66.67 |
| 2023-11-03 | -69.44 |
| 2023-11-02 | -69.44 |
| 2023-11-01 | -69.44 |
| 2023-10-31 | -69.44 |
| 2023-10-30 | -69.44 |
| 2023-10-27 | -69.44 |
| 2023-10-26 | -69.44 |
| 2023-10-25 | -69.44 |
| 2023-10-24 | -69.44 |
| 2023-10-20 | -69.44 |
| 2023-10-19 | -69.44 |
| 2023-10-18 | -69.44 |
| 2023-10-17 | -69.44 |
| 2023-10-16 | -69.44 |
| 2023-10-13 | -69.44 |
| 2023-10-12 | -69.44 |
| 2023-10-11 | -69.44 |
| 2023-10-10 | -69.44 |
| 2023-10-09 | -69.44 |
| 2023-10-06 | -69.44 |
| 2023-10-05 | -69.44 |
| 2023-10-04 | -69.44 |
| 2023-10-03 | -69.44 |
| 2023-09-29 | -69.44 |
| 2023-09-28 | -69.44 |
| 2023-09-27 | -69.44 |
| 2023-09-26 | -66.67 |
| 2023-09-25 | -66.67 |
| 2023-09-22 | -66.67 |
| 2023-09-21 | -66.67 |
| 2023-09-20 | -66.67 |
| 2023-09-19 | -66.67 |
| 2023-09-18 | -66.67 |
| 2023-09-15 | -66.67 |
| 2023-09-14 | -66.67 |
| 2023-09-13 | -66.67 |
| 2023-09-12 | -66.67 |
| 2023-09-11 | -66.67 |
| 2023-09-07 | -66.67 |
| 2023-09-06 | -66.67 |
| 2023-09-05 | -66.67 |
| 2023-09-04 | -66.67 |
| 2023-08-31 | -66.67 |
| 2023-08-30 | -66.67 |
| 2023-08-29 | -66.67 |
| 2023-08-28 | -66.67 |
| 2023-08-25 | -66.67 |
| 2023-08-24 | -66.67 |
| 2023-08-23 | -66.67 |
| 2023-08-22 | -66.67 |
| 2023-08-21 | -66.67 |
| 2023-08-18 | -66.67 |
| 2023-08-17 | -66.67 |
| 2023-08-16 | -66.67 |
| 2023-08-15 | -63.89 |
| 2023-08-14 | -61.94 |
| 2023-08-11 | -58.33 |
| 2023-08-10 | -58.33 |
| 2023-08-09 | -58.33 |
| 2023-08-08 | -58.33 |
| 2023-08-07 | -58.33 |
| 2023-08-04 | -58.33 |
| 2023-08-03 | -58.33 |
| 2023-08-02 | -58.33 |
| 2023-08-01 | -58.33 |
| 2023-07-31 | -58.33 |
| 2023-07-28 | -58.33 |
| 2023-07-27 | -58.33 |
| 2023-07-26 | -58.33 |
| 2023-07-25 | -58.33 |
| 2023-07-24 | -58.33 |
| 2023-07-21 | -58.33 |
| 2023-07-20 | -58.33 |
| 2023-07-19 | -58.33 |
| 2023-07-18 | -58.33 |
| 2023-07-14 | -58.33 |
| 2023-07-13 | -58.33 |
| 2023-07-12 | -58.33 |
| 2023-07-11 | -58.33 |
| 2023-07-10 | -58.33 |
| 2023-07-07 | -58.33 |
| 2023-07-06 | -58.33 |
| 2023-07-05 | -58.33 |
| 2023-07-04 | -58.33 |
| 2023-07-03 | -58.33 |
| 2023-06-30 | -58.33 |
| 2023-06-29 | -58.33 |
| 2023-06-28 | -58.33 |
| 2023-06-27 | -58.33 |
| 2023-06-26 | -58.33 |
| 2023-06-23 | -58.33 |
| 2023-06-21 | -58.33 |
| 2023-06-20 | -58.33 |
| 2023-06-19 | -58.33 |
| 2023-06-16 | -58.33 |
| 2023-06-15 | -58.33 |
| 2023-06-14 | -58.33 |
| 2023-06-13 | -58.33 |
| 2023-06-12 | -58.33 |
| 2023-06-09 | -58.33 |
| 2023-06-08 | -58.33 |
| 2023-06-07 | -58.33 |
| 2023-06-06 | -58.33 |
| 2023-06-05 | -61.11 |
| 2023-06-02 | -61.11 |
| 2023-06-01 | -61.11 |
| 2023-05-31 | -61.11 |
| 2023-05-30 | -61.11 |
| 2023-05-29 | -61.11 |
| 2023-05-25 | -61.11 |
| 2023-05-24 | -61.11 |
| 2023-05-23 | -61.11 |
| 2023-05-22 | -61.11 |
| 2023-05-19 | -61.11 |
| 2023-05-18 | -61.11 |
| 2023-05-17 | -61.11 |
| 2023-05-16 | -61.11 |
| 2023-05-15 | -61.11 |
| 2023-05-12 | -61.11 |
| 2023-05-11 | -61.11 |
| 2023-05-10 | -61.11 |
| 2023-05-09 | -61.11 |
| 2023-05-08 | -61.11 |
| 2023-05-05 | -61.11 |
| 2023-05-04 | -61.11 |
| 2023-05-03 | -61.11 |
| 2023-05-02 | -61.11 |
| 2023-04-28 | -61.11 |
| 2023-04-27 | -61.11 |
| 2023-04-26 | -61.11 |
| 2023-04-25 | -61.11 |
| 2023-04-24 | -61.11 |
| 2023-04-21 | -61.11 |
| 2023-04-20 | -58.61 |
| 2023-04-19 | -58.61 |
| 2023-04-18 | -58.61 |
| 2023-04-17 | -58.61 |
| 2023-04-14 | -58.61 |
| 2023-04-13 | -58.61 |
| 2023-04-12 | -58.33 |
| 2023-04-11 | -58.33 |
| 2023-04-06 | -58.33 |
| 2023-04-04 | -58.33 |
| 2023-04-03 | -54.17 |
| 2023-03-31 | -48.61 |
| 2023-03-30 | -45.28 |
| 2023-03-29 | -45.28 |
| 2023-03-28 | -45.28 |
| 2023-03-27 | -45.28 |
| 2023-03-24 | -45.28 |
| 2023-03-23 | -45.28 |
| 2023-03-22 | -45.28 |
| 2023-03-21 | -45.28 |
| 2023-03-20 | -45.28 |
| 2023-03-17 | -45.28 |
| 2023-03-16 | -45.28 |
| 2023-03-15 | -45.28 |
| 2023-03-14 | -45.28 |
| 2023-03-13 | -45.28 |
| 2023-03-10 | -45.28 |
| 2023-03-09 | -45.28 |
| 2023-03-08 | -45.28 |
| 2023-03-07 | -45.28 |
| 2023-03-06 | -45.28 |
| 2023-03-03 | -45.28 |
| 2023-03-02 | -45.28 |
| 2023-03-01 | -45.28 |
| 2023-02-28 | -45.28 |
| 2023-02-27 | -45.28 |
| 2023-02-24 | -45.28 |
| 2023-02-23 | -45.28 |
| 2023-02-22 | -45.28 |
| 2023-02-21 | -45.28 |
| 2023-02-20 | -45.28 |
| 2023-02-17 | -45.28 |
| 2023-02-16 | -45.28 |
| 2023-02-15 | -45.28 |
| 2023-02-14 | -45.28 |
| 2023-02-13 | -45.28 |
| 2023-02-10 | -45.28 |
| 2023-02-09 | -45.28 |
| 2023-02-08 | -45.28 |
| 2023-02-07 | -45.28 |
| 2023-02-06 | -45.28 |
| 2023-02-03 | -45.28 |
| 2023-02-02 | -45.28 |
| 2023-02-01 | -42.78 |
| 2023-01-31 | -42.78 |
| 2023-01-30 | -42.78 |
| 2023-01-27 | -42.78 |
| 2023-01-26 | -42.78 |
| 2023-01-20 | -42.78 |
| 2023-01-19 | -42.78 |
| 2023-01-18 | -42.78 |
| 2023-01-17 | -42.78 |
| 2023-01-16 | -42.78 |
| 2023-01-13 | -42.78 |
| 2023-01-12 | -43.06 |
| 2023-01-11 | -43.06 |
| 2023-01-10 | -43.06 |
| 2023-01-09 | -43.06 |
| 2023-01-06 | -43.06 |
| 2023-01-05 | -43.06 |
| 2023-01-04 | -43.06 |
| 2023-01-03 | -43.06 |
| 2022-12-30 | -27.78 |
| 2022-12-29 | -27.78 |
| 2022-12-28 | -27.78 |
| 2022-12-23 | -27.78 |
| 2022-12-22 | -25.00 |
| 2022-12-21 | 16.67 |
| 2022-12-20 | 16.67 |
| 2022-12-19 | 18.06 |
| 2022-12-16 | 18.06 |
| 2022-12-15 | 18.06 |
| 2022-12-14 | 18.06 |
| 2022-12-13 | 18.06 |
| 2022-12-12 | 18.06 |
| 2022-12-09 | 18.06 |
| 2022-12-08 | 18.06 |
| 2022-12-07 | 18.06 |
| 2022-12-06 | 18.06 |
| 2022-12-05 | 18.06 |
| 2022-12-02 | 18.06 |
| 2022-12-01 | 18.06 |
| 2022-11-30 | 18.06 |
| 2022-11-29 | 18.06 |
| 2022-11-28 | 18.06 |
| 2022-11-25 | 18.06 |
| 2022-11-24 | 18.06 |
| 2022-11-23 | 18.06 |
| 2022-11-22 | 18.06 |
| 2022-11-21 | 18.06 |
| 2022-11-18 | 18.06 |
| 2022-11-17 | 18.06 |
| 2022-11-16 | 18.06 |
| 2022-11-15 | 18.06 |
| 2022-11-14 | 18.06 |
| 2022-11-11 | 18.06 |
| 2022-11-10 | 18.06 |
| 2022-11-09 | 18.06 |
| 2022-11-08 | 18.06 |
| 2022-11-07 | 18.06 |
| 2022-11-04 | 18.06 |
| 2022-11-03 | 18.06 |
| 2022-11-02 | 18.06 |
| 2022-11-01 | 18.06 |
| 2022-10-31 | 18.06 |
| 2022-10-28 | 18.06 |
| 2022-10-27 | 18.06 |
| 2022-10-26 | 18.06 |
| 2022-10-25 | 18.06 |
| 2022-10-24 | 18.06 |
| 2022-10-21 | 23.61 |
| 2022-10-20 | 23.61 |
| 2022-10-19 | 23.61 |
| 2022-10-18 | 23.61 |
| 2022-10-17 | 18.06 |
| 2022-10-14 | 9.72 |
| 2022-10-13 | -2.78 |
| 2022-10-12 | -2.78 |
| 2022-10-11 | -2.78 |
| 2022-10-10 | -2.78 |
| 2022-10-07 | -2.78 |
| 2022-10-06 | 11.11 |
| 2022-10-05 | 9.72 |
| 2022-10-03 | 9.72 |
| 2022-09-30 | 9.72 |
| 2022-09-29 | 9.72 |
| 2022-09-28 | 9.72 |
| 2022-09-27 | 9.72 |
| 2022-09-26 | 9.72 |
| 2022-09-23 | 9.72 |
| 2022-09-22 | 9.72 |
| 2022-09-21 | 9.72 |
| 2022-09-20 | 9.72 |
| 2022-09-19 | 9.72 |
| 2022-09-16 | 9.72 |
| 2022-09-15 | 9.72 |
| 2022-09-14 | 9.72 |
| 2022-09-13 | 9.72 |
| 2022-09-09 | 9.72 |
| 2022-09-08 | 9.72 |
| 2022-09-07 | 9.72 |
| 2022-09-06 | -2.78 |
| 2022-09-05 | -2.78 |
| 2022-09-02 | 1.11 |
| 2022-09-01 | 1.11 |
| 2022-08-31 | 1.11 |
| 2022-08-30 | 1.11 |
| 2022-08-29 | 1.11 |
| 2022-08-26 | 1.11 |
| 2022-08-25 | 1.11 |
| 2022-08-24 | 1.11 |
| 2022-08-23 | 1.11 |
| 2022-08-22 | 1.11 |
| 2022-08-19 | 1.11 |
| 2022-08-18 | 1.11 |
| 2022-08-17 | 1.11 |
| 2022-08-16 | 1.11 |
| 2022-08-15 | 1.11 |
| 2022-08-12 | 1.11 |
| 2022-08-11 | 1.11 |
| 2022-08-10 | 1.11 |
| 2022-08-09 | 1.11 |
| 2022-08-08 | 17.78 |
| 2022-08-05 | 17.78 |
| 2022-08-04 | 17.78 |
| 2022-08-03 | 17.78 |
| 2022-08-02 | 17.78 |
| 2022-08-01 | 17.78 |
| 2022-07-29 | 17.78 |
| 2022-07-28 | 17.78 |
| 2022-07-27 | 18.89 |
| 2022-07-26 | 21.11 |
| 2022-07-25 | 22.22 |
| 2022-07-22 | 42.22 |
| 2022-07-21 | 42.22 |
| 2022-07-20 | 42.22 |
| 2022-07-19 | 42.22 |
| 2022-07-18 | 42.22 |
| 2022-07-15 | 42.22 |
| 2022-07-14 | 42.22 |
| 2022-07-13 | 45.56 |
| 2022-07-12 | 45.56 |
| 2022-07-11 | 45.56 |
| 2022-07-08 | 45.56 |
| 2022-07-07 | 45.56 |
| 2022-07-06 | 45.56 |
| 2022-07-05 | 45.56 |
| 2022-07-04 | 45.56 |
| 2022-06-30 | 46.67 |
| 2022-06-29 | 46.67 |
| 2022-06-28 | 51.11 |
| 2022-06-27 | 51.11 |
| 2022-06-24 | 51.11 |
| 2022-06-23 | 51.11 |
| 2022-06-22 | 51.11 |
| 2022-06-21 | 51.11 |
| 2022-06-20 | 51.11 |
| 2022-06-17 | 51.11 |
| 2022-06-16 | 51.11 |
| 2022-06-15 | 51.11 |
| 2022-06-14 | 51.11 |
| 2022-06-13 | 51.11 |
| 2022-06-10 | 51.11 |
| 2022-06-09 | 51.11 |
| 2022-06-08 | 51.11 |
| 2022-06-07 | 44.44 |
| 2022-06-06 | 44.44 |
| 2022-06-02 | 44.44 |
| 2022-06-01 | 44.44 |
| 2022-05-31 | 44.44 |
| 2022-05-30 | 44.44 |
| 2022-05-27 | 44.44 |
| 2022-05-26 | 44.44 |
| 2022-05-25 | 44.44 |
| 2022-05-24 | 21.11 |
| 2022-05-23 | 22.22 |
| 2022-05-20 | 21.11 |
| 2022-05-19 | 21.11 |
| 2022-05-18 | 21.11 |
| 2022-05-17 | 21.11 |
| 2022-05-16 | 21.11 |
| 2022-05-13 | 21.11 |
| 2022-05-12 | 21.11 |
| 2022-05-11 | 21.11 |
| 2022-05-10 | 14.44 |
| 2022-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy