Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08305  2009-10-08  2011-05-13  2011-05-16
HK Main 01069  2011-05-16    
Stock 1: 1069 China Health Technology Group Holding Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-05-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1069
%
2025-10-03 -95.61
2025-10-02 -95.80
2025-09-30 -95.85
2025-09-29 -96.08
2025-09-26 -96.08
2025-09-25 -96.13
2025-09-24 -96.08
2025-09-23 -96.08
2025-09-22 -96.08
2025-09-19 -96.08
2025-09-18 -96.08
2025-09-17 -96.13
2025-09-16 -96.08
2025-09-15 -96.08
2025-09-12 -96.13
2025-09-11 -96.08
2025-09-10 -96.32
2025-09-09 -96.13
2025-09-08 -96.08
2025-09-05 -96.37
2025-09-04 -96.08
2025-09-03 -95.75
2025-09-02 -95.75
2025-09-01 -95.61
2025-08-29 -95.57
2025-08-28 -95.75
2025-08-27 -95.75
2025-08-26 -95.80
2025-08-25 -95.52
2025-08-22 -95.28
2025-08-21 -95.09
2025-08-20 -95.09
2025-08-19 -94.72
2025-08-18 -94.91
2025-08-15 -94.91
2025-08-14 -95.38
2025-08-13 -95.38
2025-08-12 -95.61
2025-08-11 -95.42
2025-08-08 -95.38
2025-08-07 -95.19
2025-08-06 -95.52
2025-08-05 -96.04
2025-08-04 -96.08
2025-08-01 -96.27
2025-07-31 -96.42
2025-07-30 -96.42
2025-07-29 -96.23
2025-07-28 -96.23
2025-07-25 -96.51
2025-07-24 -96.27
2025-07-23 -95.80
2025-07-22 -96.79
2025-07-21 -96.93
2025-07-18 -96.70
2025-07-17 -96.93
2025-07-16 -96.70
2025-07-15 -96.51
2025-07-14 -96.18
2025-07-11 -96.13
2025-07-10 -96.23
2025-07-09 -96.23
2025-07-08 -95.94
2025-07-07 -95.94
2025-07-04 -95.94
2025-07-03 -95.75
2025-07-02 -95.85
2025-06-30 -95.94
2025-06-27 -95.94
2025-06-26 -95.75
2025-06-25 -95.75
2025-06-24 -95.85
2025-06-23 -96.04
2025-06-20 -95.94
2025-06-19 -95.94
2025-06-18 -95.66
2025-06-17 -95.38
2025-06-16 -95.47
2025-06-13 -95.66
2025-06-12 -95.57
2025-06-11 -95.38
2025-06-10 -95.47
2025-06-09 -95.66
2025-06-06 -95.85
2025-06-05 -95.66
2025-06-04 -95.66
2025-06-03 -95.75
2025-06-02 -95.94
2025-05-30 -95.66
2025-05-29 -95.57
2025-05-28 -95.38
2025-05-27 -94.72
2025-05-26 -95.57
2025-05-23 -95.00
2025-05-22 -95.28
2025-05-21 -95.00
2025-05-20 -94.43
2025-05-19 -93.96
2025-05-16 -93.96
2025-05-15 -93.96
2025-05-14 -93.58
2025-05-13 -94.25
2025-05-12 -95.00
2025-05-09 -95.75
2025-05-08 -96.23
2025-05-07 -96.04
2025-05-06 -95.94
2025-05-02 -95.85
2025-04-30 -95.38
2025-04-29 -95.57
2025-04-28 -95.57
2025-04-25 -95.57
2025-04-24 -95.28
2025-04-23 -95.66
2025-04-22 -95.47
2025-04-17 -95.38
2025-04-16 -95.75
2025-04-15 -95.57
2025-04-14 -95.57
2025-04-11 -95.94
2025-04-10 -95.66
2025-04-09 -95.38
2025-04-08 -94.15
2025-04-07 -93.21
2025-04-03 -92.92
2025-04-02 -93.77
2025-04-01 -94.43
2025-03-31 -94.53
2025-03-28 -94.43
2025-03-27 -95.28
2025-03-26 -96.04
2025-03-25 -96.04
2025-03-24 -96.42
2025-03-21 -96.32
2025-03-20 -96.51
2025-03-19 -96.42
2025-03-18 -96.42
2025-03-17 -96.42
2025-03-14 -96.60
2025-03-13 -96.32
2025-03-12 -96.23
2025-03-11 -96.32
2025-03-10 -96.42
2025-03-07 -96.42
2025-03-06 -96.42
2025-03-05 -96.51
2025-03-04 -96.42
2025-03-03 -96.32
2025-02-28 -96.42
2025-02-27 -96.32
2025-02-26 -96.32
2025-02-25 -96.32
2025-02-24 -96.32
2025-02-21 -96.23
2025-02-20 -96.04
2025-02-19 -96.04
2025-02-18 -96.13
2025-02-17 -96.23
2025-02-14 -96.23
2025-02-13 -96.23
2025-02-12 -96.23
2025-02-11 -96.32
2025-02-10 -96.32
2025-02-07 -96.32
2025-02-06 -96.23
2025-02-05 -96.23
2025-02-04 -96.13
2025-02-03 -96.23
2025-01-28 -96.32
2025-01-27 -95.94
2025-01-24 -96.04
2025-01-23 -95.94
2025-01-22 -96.04
2025-01-21 -95.85
2025-01-20 -96.04
2025-01-17 -95.94
2025-01-16 -95.94
2025-01-15 -95.85
2025-01-14 -95.75
2025-01-13 -96.13
2025-01-10 -96.04
2025-01-09 -96.13
2025-01-08 -96.23
2025-01-07 -96.23
2025-01-06 -96.32
2025-01-03 -96.70
2025-01-02 -96.60
2024-12-31 -96.70
2024-12-30 -96.89
2024-12-27 -96.89
2024-12-24 -96.70
2024-12-23 -96.70
2024-12-20 -96.79
2024-12-19 -96.79
2024-12-18 -96.79
2024-12-17 -96.79
2024-12-16 -96.70
2024-12-13 -96.70
2024-12-12 -96.51
2024-12-11 -96.51
2024-12-10 -96.51
2024-12-09 -96.60
2024-12-06 -96.51
2024-12-05 -96.60
2024-12-04 -96.42
2024-12-03 -96.32
2024-12-02 -96.23
2024-11-29 -96.51
2024-11-28 -96.60
2024-11-27 -96.60
2024-11-26 -96.42
2024-11-25 -96.60
2024-11-22 -96.51
2024-11-21 -96.51
2024-11-20 -96.51
2024-11-19 -96.51
2024-11-18 -96.51
2024-11-15 -96.42
2024-11-14 -96.51
2024-11-13 -96.51
2024-11-12 -96.32
2024-11-11 -96.42
2024-11-08 -96.60
2024-11-07 -96.51
2024-11-06 -96.51
2024-11-05 -96.42
2024-11-04 -96.13
2024-11-01 -95.94
2024-10-31 -96.98
2024-10-30 -96.70
2024-10-29 -96.42
2024-10-28 -96.42
2024-10-25 -95.66
2024-10-24 -96.13
2024-10-23 -95.38
2024-10-22 -94.43
2024-10-21 -94.25
2024-10-18 -93.68
2024-10-17 -93.68
2024-10-16 -93.87
2024-10-15 -93.40
2024-10-14 -93.30
2024-10-10 -93.87
2024-10-09 -93.02
2024-10-08 -93.40
2024-10-07 -92.36
2024-10-04 -92.26
2024-10-03 -92.83
2024-10-02 -93.40
2024-09-30 -93.96
2024-09-27 -94.43
2024-09-26 -94.62
2024-09-25 -94.53
2024-09-24 -94.72
2024-09-23 -94.72
2024-09-20 -94.72
2024-09-19 -95.00
2024-09-17 -95.19
2024-09-16 -95.19
2024-09-13 -95.00
2024-09-12 -94.91
2024-09-11 -94.91
2024-09-10 -95.00
2024-09-09 -94.81
2024-09-05 -95.09
2024-09-04 -95.19
2024-09-03 -95.09
2024-09-02 -94.62
2024-08-30 -95.00
2024-08-29 -95.09
2024-08-28 -94.91
2024-08-27 -95.00
2024-08-26 -94.81
2024-08-23 -94.81
2024-08-22 -94.91
2024-08-21 -94.91
2024-08-20 -94.62
2024-08-19 -94.62
2024-08-16 -94.43
2024-08-15 -95.09
2024-08-14 -94.91
2024-08-13 -94.91
2024-08-12 -94.91
2024-08-09 -94.91
2024-08-08 -94.91
2024-08-07 -94.91
2024-08-06 -94.53
2024-08-05 -94.34
2024-08-02 -94.34
2024-08-01 -94.25
2024-07-31 -94.06
2024-07-30 -93.58
2024-07-29 -94.34
2024-07-26 -94.34
2024-07-25 -94.15
2024-07-24 -94.25
2024-07-23 -94.53
2024-07-22 -93.58
2024-07-19 -94.62
2024-07-18 -94.91
2024-07-17 -94.25
2024-07-16 -94.53
2024-07-15 -94.43
2024-07-12 -94.53
2024-07-11 -93.96
2024-07-10 -94.15
2024-07-09 -94.25
2024-07-08 -94.06
2024-07-05 -94.15
2024-07-04 -94.15
2024-07-03 -94.15
2024-07-02 -93.87
2024-06-28 -93.96
2024-06-27 -94.06
2024-06-26 -94.06
2024-06-25 -94.06
2024-06-24 -93.49
2024-06-21 -93.02
2024-06-20 -93.77
2024-06-19 -93.68
2024-06-18 -93.49
2024-06-17 -93.49
2024-06-14 -93.40
2024-06-13 -93.40
2024-06-12 -93.21
2024-06-11 -93.40
2024-06-07 -93.02
2024-06-06 -92.74
2024-06-05 -92.55
2024-06-04 -92.45
2024-06-03 -92.45
2024-05-31 -92.36
2024-05-30 -93.21
2024-05-29 -92.64
2024-05-28 -93.11
2024-05-27 -93.77
2024-05-24 -92.83
2024-05-23 -92.45
2024-05-22 -92.26
2024-05-21 -91.79
2024-05-20 -90.66
2024-05-17 -90.00
2024-05-16 -92.45
2024-05-14 -91.98
2024-05-13 -92.26
2024-05-10 -94.72
2024-05-09 -95.09
2024-05-08 -95.19
2024-05-07 -95.28
2024-05-06 -95.09
2024-05-03 -95.28
2024-05-02 -95.38
2024-04-30 -95.47
2024-04-29 -95.28
2024-04-26 -95.28
2024-04-25 -95.47
2024-04-24 -95.57
2024-04-23 -95.57
2024-04-22 -95.19
2024-04-19 -95.19
2024-04-18 -95.28
2024-04-17 -95.57
2024-04-16 -95.47
2024-04-15 -95.38
2024-04-12 -95.47
2024-04-11 -95.47
2024-04-10 -95.38
2024-04-09 -95.09
2024-04-08 -95.38
2024-04-05 -95.19
2024-04-03 -95.09
2024-04-02 -94.81
2024-03-28 -94.62
2024-03-27 -94.91
2024-03-26 -94.91
2024-03-25 -94.81
2024-03-22 -94.81
2024-03-21 -95.19
2024-03-20 -95.09
2024-03-19 -95.28
2024-03-18 -95.28
2024-03-15 -95.28
2024-03-14 -95.28
2024-03-13 -95.28
2024-03-12 -95.28
2024-03-11 -95.19
2024-03-08 -95.38
2024-03-07 -95.38
2024-03-06 -95.28
2024-03-05 -95.38
2024-03-04 -95.00
2024-03-01 -95.19
2024-02-29 -95.38
2024-02-28 -95.38
2024-02-27 -95.47
2024-02-26 -95.28
2024-02-23 -95.28
2024-02-22 -95.09
2024-02-21 -95.28
2024-02-20 -95.38
2024-02-19 -95.19
2024-02-16 -95.19
2024-02-15 -95.28
2024-02-14 -95.09
2024-02-09 -95.28
2024-02-08 -95.47
2024-02-07 -95.47
2024-02-06 -95.57
2024-02-05 -95.47
2024-02-02 -95.57
2024-02-01 -95.66
2024-01-31 -95.57
2024-01-30 -95.57
2024-01-29 -95.66
2024-01-26 -95.66
2024-01-25 -95.47
2024-01-24 -95.57
2024-01-23 -95.38
2024-01-22 -95.28
2024-01-19 -95.28
2024-01-18 -95.38
2024-01-17 -95.09
2024-01-16 -95.09
2024-01-15 -94.81
2024-01-12 -95.28
2024-01-11 -95.19
2024-01-10 -95.19
2024-01-09 -94.81
2024-01-08 -94.72
2024-01-05 -94.53
2024-01-04 -93.77
2024-01-03 -93.40
2024-01-02 -93.68
2023-12-29 -95.75
2023-12-28 -95.28
2023-12-27 -95.19
2023-12-22 -94.91
2023-12-21 -94.62
2023-12-20 -94.53
2023-12-19 -94.34
2023-12-18 -94.53
2023-12-15 -94.34
2023-12-14 -94.43
2023-12-13 -94.43
2023-12-12 -94.15
2023-12-11 -94.06
2023-12-08 -94.34
2023-12-07 -94.34
2023-12-06 -94.34
2023-12-05 -94.25
2023-12-04 -93.96
2023-12-01 -93.96
2023-11-30 -93.68
2023-11-29 -93.40
2023-11-28 -93.58
2023-11-27 -93.49
2023-11-24 -93.49
2023-11-23 -93.02
2023-11-22 -93.02
2023-11-21 -93.02
2023-11-20 -93.21
2023-11-17 -93.02
2023-11-16 -92.83
2023-11-15 -92.83
2023-11-14 -92.92
2023-11-13 -92.83
2023-11-10 -93.11
2023-11-09 -93.21
2023-11-08 -93.21
2023-11-07 -92.55
2023-11-06 -92.45
2023-11-03 -91.98
2023-11-02 -92.08
2023-11-01 -90.85
2023-10-31 -93.11
2023-10-30 -93.40
2023-10-27 -92.17
2023-10-26 -90.09
2023-10-25 -94.43
2023-10-24 -94.62
2023-10-20 -94.43
2023-10-19 -94.62
2023-10-18 -93.96
2023-10-17 -93.68
2023-10-16 -93.58
2023-10-13 -93.30
2023-10-12 -93.40
2023-10-11 -93.30
2023-10-10 -92.55
2023-10-09 -92.64
2023-10-06 -91.79
2023-10-05 -91.42
2023-10-04 -91.04
2023-10-03 -90.85
2023-09-29 -90.75
2023-09-28 -90.47
2023-09-27 -90.09
2023-09-26 -91.32
2023-09-25 -90.75
2023-09-22 -88.77
2023-09-21 -88.11
2023-09-20 -87.74
2023-09-19 -87.26
2023-09-18 -89.25
2023-09-15 -86.13
2023-09-14 -82.83
2023-09-13 -79.53
2023-09-12 -82.08
2023-09-11 -65.57
2023-09-07 33.02
2023-09-06 33.02
2023-09-05 33.02
2023-09-04 33.02
2023-08-31 33.02
2023-08-30 33.02
2023-08-29 33.02
2023-08-28 33.02
2023-08-25 33.02
2023-08-24 33.02
2023-08-23 33.02
2023-08-22 33.02
2023-08-21 33.02
2023-08-18 33.02
2023-08-17 33.02
2023-08-16 33.02
2023-08-15 98.11
2023-08-14 105.66
2023-08-11 105.66
2023-08-10 100.00
2023-08-09 94.34
2023-08-08 85.85
2023-08-07 76.42
2023-08-04 77.36
2023-08-03 68.87
2023-08-02 52.83
2023-08-01 27.36
2023-07-31 14.15
2023-07-28 0.00
2023-07-27 0.00
2023-07-26 0.00
2023-07-25 0.00
2023-07-24 0.00
2023-07-21 0.00
2023-07-20 0.00
2023-07-19 0.00
2023-07-18 0.00
2023-07-14 0.00
2023-07-13 0.00
2023-07-12 0.00
2023-07-11 0.00
2023-07-10 0.00
2023-07-07 0.00
2023-07-06 0.00
2023-07-05 0.00
2023-07-04 0.00
2023-07-03 0.00
2023-06-30 0.00
2023-06-29 0.00
2023-06-28 0.00
2023-06-27 0.00
2023-06-26 0.00
2023-06-23 0.00
2023-06-21 0.00
2023-06-20 0.00
2023-06-19 0.00
2023-06-16 0.00
2023-06-15 0.00
2023-06-14 0.00
2023-06-13 0.00
2023-06-12 0.00
2023-06-09 0.00
2023-06-08 0.00
2023-06-07 0.00
2023-06-06 0.00
2023-06-05 0.00
2023-06-02 0.00
2023-06-01 0.00
2023-05-31 0.00
2023-05-30 0.00
2023-05-29 0.00
2023-05-25 0.00
2023-05-24 0.00
2023-05-23 0.00
2023-05-22 0.00
2023-05-19 0.00
2023-05-18 0.00
2023-05-17 0.00
2023-05-16 0.00
2023-05-15 0.00
2023-05-12 0.00
2023-05-11 0.00
2023-05-10 0.00
2023-05-09 0.00
2023-05-08 0.00
2023-05-05 0.00
2023-05-04 0.00
2023-05-03 0.00
2023-05-02 0.00
2023-04-28 0.00
2023-04-27 0.00
2023-04-26 0.00
2023-04-25 0.00
2023-04-24 0.00
2023-04-21 0.00
2023-04-20 0.00
2023-04-19 0.00
2023-04-18 0.00
2023-04-17 0.00
2023-04-14 0.00
2023-04-13 0.00
2023-04-12 0.00
2023-04-11 0.00
2023-04-06 0.00
2023-04-04 0.00
2023-04-03 0.00
2023-03-31 0.00
2023-03-30 0.00
2023-03-29 0.00
2023-03-28 0.00
2023-03-27 0.00
2023-03-24 0.00
2023-03-23 0.00
2023-03-22 0.00
2023-03-21 0.00
2023-03-20 0.00
2023-03-17 0.00
2023-03-16 0.00
2023-03-15 0.00
2023-03-14 0.00
2023-03-13 0.00
2023-03-10 0.00
2023-03-09 0.00
2023-03-08 0.00
2023-03-07 0.00
2023-03-06 0.00
2023-03-03 0.00
2023-03-02 0.00
2023-03-01 0.00
2023-02-28 0.00
2023-02-27 0.00
2023-02-24 0.00
2023-02-23 0.00
2023-02-22 0.00
2023-02-21 0.00
2023-02-20 0.00
2023-02-17 0.00
2023-02-16 0.00
2023-02-15 0.00
2023-02-14 0.00
2023-02-13 0.00
2023-02-10 0.00
2023-02-09 0.00
2023-02-08 0.00
2023-02-07 0.00
2023-02-06 0.00
2023-02-03 0.00
2023-02-02 0.00
2023-02-01 0.00
2023-01-31 0.00
2023-01-30 0.00
2023-01-27 0.00
2023-01-26 0.00
2023-01-20 0.00
2023-01-19 0.00
2023-01-18 0.00
2023-01-17 0.00
2023-01-16 0.00
2023-01-13 0.00
2023-01-12 0.00
2023-01-11 0.00
2023-01-10 0.00
2023-01-09 0.00
2023-01-06 0.00
2023-01-05 0.00
2023-01-04 0.00
2023-01-03 0.00
2022-12-30 0.00
2022-12-29 0.00
2022-12-28 0.00
2022-12-23 0.00
2022-12-22 0.00
2022-12-21 0.00
2022-12-20 0.00
2022-12-19 0.00
2022-12-16 0.00
2022-12-15 0.00
2022-12-14 0.00
2022-12-13 0.00
2022-12-12 0.00
2022-12-09 0.00
2022-12-08 0.00
2022-12-07 0.00
2022-12-06 0.00
2022-12-05 0.00
2022-12-02 0.00
2022-12-01 0.00
2022-11-30 0.00
2022-11-29 0.00
2022-11-28 0.00
2022-11-25 0.00
2022-11-24 0.00
2022-11-23 0.00
2022-11-22 0.00
2022-11-21 0.00
2022-11-18 0.00
2022-11-17 0.00
2022-11-16 0.00
2022-11-15 0.00
2022-11-14 0.00
2022-11-11 0.00
2022-11-10 0.00
2022-11-09 0.00
2022-11-08 0.00
2022-11-07 0.00
2022-11-04 0.00
2022-11-03 0.00
2022-11-02 0.00
2022-11-01 0.00
2022-10-31 0.00
2022-10-28 0.00
2022-10-27 0.00
2022-10-26 0.00
2022-10-25 0.00
2022-10-24 0.00
2022-10-21 0.00
2022-10-20 0.00
2022-10-19 0.00
2022-10-18 0.00
2022-10-17 0.00
2022-10-14 0.00
2022-10-13 0.00
2022-10-12 0.00
2022-10-11 0.00
2022-10-10 0.00
2022-10-07 0.00
2022-10-06 0.00
2022-10-05 0.00
2022-10-03 0.00
2022-09-30 0.00
2022-09-29 0.00
2022-09-28 0.00
2022-09-27 0.00
2022-09-26 0.00
2022-09-23 0.00
2022-09-22 0.00
2022-09-21 0.00
2022-09-20 0.00
2022-09-19 0.00
2022-09-16 0.00
2022-09-15 0.00
2022-09-14 0.00
2022-09-13 0.00
2022-09-09 0.00
2022-09-08 0.00
2022-09-07 0.00
2022-09-06 0.00
2022-09-05 0.00
2022-09-02 0.00
2022-09-01 0.00
2022-08-31 0.00
2022-08-30 0.00
2022-08-29 0.00
2022-08-26 0.00
2022-08-25 0.00
2022-08-24 0.00
2022-08-23 0.00
2022-08-22 0.00
2022-08-19 0.00
2022-08-18 0.00
2022-08-17 0.00
2022-08-16 0.00
2022-08-15 0.00
2022-08-12 0.00
2022-08-11 0.00
2022-08-10 0.00
2022-08-09 0.00
2022-08-08 0.00
2022-08-05 0.00
2022-08-04 0.00
2022-08-03 0.00
2022-08-02 0.00
2022-08-01 0.00
2022-07-29 0.00
2022-07-28 0.00
2022-07-27 0.00
2022-07-26 0.00
2022-07-25 0.00
2022-07-22 0.00
2022-07-21 0.00
2022-07-20 0.00
2022-07-19 0.00
2022-07-18 0.00
2022-07-15 0.00
2022-07-14 0.00
2022-07-13 0.00
2022-07-12 0.00
2022-07-11 0.00
2022-07-08 0.00
2022-07-07 0.00
2022-07-06 0.00
2022-07-05 0.00
2022-07-04 0.00
2022-06-30 0.00
2022-06-29 0.00
2022-06-28 0.00
2022-06-27 0.00
2022-06-24 0.00
2022-06-23 0.00
2022-06-22 0.00
2022-06-21 0.00
2022-06-20 0.00
2022-06-17 0.00
2022-06-16 0.00
2022-06-15 0.00
2022-06-14 0.00
2022-06-13 0.00
2022-06-10 0.00
2022-06-09 0.00
2022-06-08 0.00
2022-06-07 0.00
2022-06-06 0.00
2022-06-02 0.00
2022-06-01 0.00
2022-05-31 0.00
2022-05-30 0.00
2022-05-27 0.00
2022-05-26 0.00
2022-05-25 0.00
2022-05-24 0.00
2022-05-23 0.00
2022-05-20 0.00
2022-05-19 0.00
2022-05-18 0.00
2022-05-17 0.00
2022-05-16 0.00
2022-05-13 0.00
2022-05-12 0.00
2022-05-11 0.00
2022-05-10 0.00
2022-05-06 0.00
2022-05-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top