Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02142 | 2020-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2142 % |
|---|---|
| 2025-12-15 | 243.51 |
| 2025-12-12 | 263.24 |
| 2025-12-11 | 261.08 |
| 2025-12-10 | 273.78 |
| 2025-12-09 | 269.19 |
| 2025-12-08 | 266.76 |
| 2025-12-05 | 283.78 |
| 2025-12-04 | 271.35 |
| 2025-12-03 | 267.57 |
| 2025-12-02 | 271.35 |
| 2025-12-01 | 260.54 |
| 2025-11-28 | 264.32 |
| 2025-11-27 | 275.68 |
| 2025-11-26 | 268.65 |
| 2025-11-25 | 263.24 |
| 2025-11-24 | 251.35 |
| 2025-11-21 | 248.65 |
| 2025-11-20 | 281.08 |
| 2025-11-19 | 272.97 |
| 2025-11-18 | 270.00 |
| 2025-11-17 | 273.78 |
| 2025-11-14 | 279.19 |
| 2025-11-13 | 264.59 |
| 2025-11-12 | 267.57 |
| 2025-11-11 | 256.22 |
| 2025-11-10 | 252.97 |
| 2025-11-07 | 239.73 |
| 2025-11-06 | 250.81 |
| 2025-11-05 | 242.70 |
| 2025-11-04 | 245.95 |
| 2025-11-03 | 269.73 |
| 2025-10-31 | 264.05 |
| 2025-10-30 | 257.03 |
| 2025-10-28 | 252.97 |
| 2025-10-27 | 257.84 |
| 2025-10-24 | 236.22 |
| 2025-10-23 | 235.14 |
| 2025-10-22 | 250.27 |
| 2025-10-21 | 253.24 |
| 2025-10-20 | 250.27 |
| 2025-10-17 | 245.68 |
| 2025-10-16 | 263.24 |
| 2025-10-15 | 259.73 |
| 2025-10-14 | 251.35 |
| 2025-10-13 | 260.81 |
| 2025-10-10 | 281.62 |
| 2025-10-09 | 309.19 |
| 2025-10-08 | 345.41 |
| 2025-10-06 | 315.95 |
| 2025-10-03 | 314.32 |
| 2025-10-02 | 319.19 |
| 2025-09-30 | 324.05 |
| 2025-09-29 | 292.43 |
| 2025-09-26 | 278.65 |
| 2025-09-25 | 280.00 |
| 2025-09-24 | 285.41 |
| 2025-09-23 | 309.19 |
| 2025-09-22 | 321.62 |
| 2025-09-19 | 315.14 |
| 2025-09-18 | 317.84 |
| 2025-09-17 | 322.43 |
| 2025-09-16 | 327.57 |
| 2025-09-15 | 345.41 |
| 2025-09-12 | 342.70 |
| 2025-09-11 | 344.32 |
| 2025-09-10 | 365.14 |
| 2025-09-09 | 363.51 |
| 2025-09-08 | 383.51 |
| 2025-09-05 | 362.97 |
| 2025-09-04 | 332.16 |
| 2025-09-03 | 334.59 |
| 2025-09-02 | 298.11 |
| 2025-09-01 | 305.14 |
| 2025-08-29 | 297.84 |
| 2025-08-28 | 243.24 |
| 2025-08-27 | 247.30 |
| 2025-08-26 | 262.16 |
| 2025-08-25 | 234.86 |
| 2025-08-22 | 236.22 |
| 2025-08-21 | 227.30 |
| 2025-08-20 | 211.35 |
| 2025-08-19 | 230.54 |
| 2025-08-18 | 240.81 |
| 2025-08-15 | 229.46 |
| 2025-08-14 | 212.16 |
| 2025-08-13 | 204.32 |
| 2025-08-12 | 191.08 |
| 2025-08-11 | 197.03 |
| 2025-08-08 | 181.08 |
| 2025-08-07 | 156.76 |
| 2025-08-06 | 155.95 |
| 2025-08-05 | 161.35 |
| 2025-08-04 | 141.08 |
| 2025-08-01 | 143.78 |
| 2025-07-31 | 154.05 |
| 2025-07-30 | 178.38 |
| 2025-07-29 | 176.76 |
| 2025-07-28 | 159.46 |
| 2025-07-25 | 159.73 |
| 2025-07-24 | 140.27 |
| 2025-07-23 | 132.97 |
| 2025-07-22 | 137.84 |
| 2025-07-21 | 144.32 |
| 2025-07-18 | 142.97 |
| 2025-07-17 | 124.32 |
| 2025-07-16 | 113.78 |
| 2025-07-15 | 111.62 |
| 2025-07-14 | 110.54 |
| 2025-07-11 | 109.19 |
| 2025-07-10 | 115.14 |
| 2025-07-09 | 114.05 |
| 2025-07-08 | 113.78 |
| 2025-07-07 | 120.54 |
| 2025-07-04 | 126.76 |
| 2025-07-03 | 128.38 |
| 2025-07-02 | 128.65 |
| 2025-06-30 | 129.19 |
| 2025-06-27 | 123.51 |
| 2025-06-26 | 128.38 |
| 2025-06-25 | 133.51 |
| 2025-06-24 | 140.81 |
| 2025-06-23 | 136.49 |
| 2025-06-20 | 110.54 |
| 2025-06-19 | 110.54 |
| 2025-06-18 | 122.16 |
| 2025-06-17 | 109.73 |
| 2025-06-16 | 148.11 |
| 2025-06-13 | 134.05 |
| 2025-06-12 | 144.59 |
| 2025-06-11 | 144.59 |
| 2025-06-10 | 148.11 |
| 2025-06-09 | 125.14 |
| 2025-06-06 | 115.14 |
| 2025-06-05 | 113.24 |
| 2025-06-04 | 136.49 |
| 2025-06-03 | 145.68 |
| 2025-06-02 | 151.62 |
| 2025-05-30 | 141.35 |
| 2025-05-29 | 136.22 |
| 2025-05-28 | 126.49 |
| 2025-05-27 | 129.73 |
| 2025-05-26 | 127.03 |
| 2025-05-23 | 138.11 |
| 2025-05-22 | 147.30 |
| 2025-05-21 | 162.16 |
| 2025-05-20 | 164.86 |
| 2025-05-19 | 142.43 |
| 2025-05-16 | 148.65 |
| 2025-05-15 | 150.54 |
| 2025-05-14 | 141.89 |
| 2025-05-13 | 138.65 |
| 2025-05-12 | 121.62 |
| 2025-05-09 | 142.97 |
| 2025-05-08 | 128.11 |
| 2025-05-07 | 121.08 |
| 2025-05-06 | 134.32 |
| 2025-05-02 | 138.11 |
| 2025-04-30 | 132.43 |
| 2025-04-29 | 132.43 |
| 2025-04-28 | 125.41 |
| 2025-04-25 | 121.89 |
| 2025-04-24 | 114.59 |
| 2025-04-23 | 112.16 |
| 2025-04-22 | 119.19 |
| 2025-04-17 | 94.05 |
| 2025-04-16 | 94.05 |
| 2025-04-15 | 107.03 |
| 2025-04-14 | 110.00 |
| 2025-04-11 | 93.24 |
| 2025-04-10 | 74.86 |
| 2025-04-09 | 61.62 |
| 2025-04-08 | 59.46 |
| 2025-04-07 | 46.76 |
| 2025-04-03 | 104.05 |
| 2025-04-02 | 135.14 |
| 2025-04-01 | 135.14 |
| 2025-03-31 | 143.24 |
| 2025-03-28 | 148.11 |
| 2025-03-27 | 131.89 |
| 2025-03-26 | 126.22 |
| 2025-03-25 | 114.32 |
| 2025-03-24 | 123.24 |
| 2025-03-21 | 111.62 |
| 2025-03-20 | 128.92 |
| 2025-03-19 | 132.43 |
| 2025-03-18 | 133.51 |
| 2025-03-17 | 124.86 |
| 2025-03-14 | 120.27 |
| 2025-03-13 | 124.32 |
| 2025-03-12 | 127.03 |
| 2025-03-11 | 125.14 |
| 2025-03-10 | 101.89 |
| 2025-03-07 | 82.97 |
| 2025-03-06 | 81.08 |
| 2025-03-05 | 61.62 |
| 2025-03-04 | 47.84 |
| 2025-03-03 | 48.65 |
| 2025-02-28 | 40.54 |
| 2025-02-27 | 51.08 |
| 2025-02-26 | 48.65 |
| 2025-02-25 | 50.00 |
| 2025-02-24 | 54.32 |
| 2025-02-21 | 48.11 |
| 2025-02-20 | 43.24 |
| 2025-02-19 | 47.30 |
| 2025-02-18 | 37.30 |
| 2025-02-17 | 23.78 |
| 2025-02-14 | 8.65 |
| 2025-02-13 | 8.11 |
| 2025-02-12 | 14.86 |
| 2025-02-11 | 16.22 |
| 2025-02-10 | 12.70 |
| 2025-02-07 | -2.16 |
| 2025-02-06 | 14.32 |
| 2025-02-05 | 12.43 |
| 2025-02-04 | 5.14 |
| 2025-02-03 | 1.08 |
| 2025-01-28 | -1.08 |
| 2025-01-27 | -4.59 |
| 2025-01-24 | -8.11 |
| 2025-01-23 | -14.05 |
| 2025-01-22 | -9.73 |
| 2025-01-21 | -19.46 |
| 2025-01-20 | -18.11 |
| 2025-01-17 | -22.16 |
| 2025-01-16 | -23.24 |
| 2025-01-15 | -30.27 |
| 2025-01-14 | -28.38 |
| 2025-01-13 | -27.84 |
| 2025-01-10 | -34.86 |
| 2025-01-09 | -34.59 |
| 2025-01-08 | -39.46 |
| 2025-01-07 | -35.14 |
| 2025-01-06 | -34.32 |
| 2025-01-03 | -43.78 |
| 2025-01-02 | -46.49 |
| 2024-12-31 | -49.73 |
| 2024-12-30 | -51.08 |
| 2024-12-27 | -51.35 |
| 2024-12-24 | -61.35 |
| 2024-12-23 | -61.62 |
| 2024-12-20 | -63.78 |
| 2024-12-19 | -65.14 |
| 2024-12-18 | -67.03 |
| 2024-12-17 | -66.49 |
| 2024-12-16 | -69.19 |
| 2024-12-13 | -68.65 |
| 2024-12-12 | -67.84 |
| 2024-12-11 | -67.30 |
| 2024-12-10 | -67.30 |
| 2024-12-09 | -67.57 |
| 2024-12-06 | -67.84 |
| 2024-12-05 | -67.03 |
| 2024-12-04 | -67.84 |
| 2024-12-03 | -67.84 |
| 2024-12-02 | -68.11 |
| 2024-11-29 | -68.38 |
| 2024-11-28 | -68.38 |
| 2024-11-27 | -67.03 |
| 2024-11-26 | -68.11 |
| 2024-11-25 | -67.57 |
| 2024-11-22 | -67.03 |
| 2024-11-21 | -65.41 |
| 2024-11-20 | -65.41 |
| 2024-11-19 | -67.57 |
| 2024-11-18 | -68.38 |
| 2024-11-15 | -67.84 |
| 2024-11-14 | -68.11 |
| 2024-11-13 | -67.84 |
| 2024-11-12 | -67.57 |
| 2024-11-11 | -67.84 |
| 2024-11-08 | -67.84 |
| 2024-11-07 | -68.11 |
| 2024-11-06 | -68.65 |
| 2024-11-05 | -67.57 |
| 2024-11-04 | -67.57 |
| 2024-11-01 | -67.57 |
| 2024-10-31 | -67.30 |
| 2024-10-30 | -66.76 |
| 2024-10-29 | -66.76 |
| 2024-10-28 | -65.14 |
| 2024-10-25 | -65.14 |
| 2024-10-24 | -67.57 |
| 2024-10-23 | -66.76 |
| 2024-10-22 | -66.49 |
| 2024-10-21 | -65.68 |
| 2024-10-18 | -65.95 |
| 2024-10-17 | -67.30 |
| 2024-10-16 | -66.76 |
| 2024-10-15 | -66.76 |
| 2024-10-14 | -64.05 |
| 2024-10-10 | -64.05 |
| 2024-10-09 | -64.05 |
| 2024-10-08 | -62.70 |
| 2024-10-07 | -55.68 |
| 2024-10-04 | -59.46 |
| 2024-10-03 | -62.16 |
| 2024-10-02 | -60.00 |
| 2024-09-30 | -61.08 |
| 2024-09-27 | -64.32 |
| 2024-09-26 | -67.03 |
| 2024-09-25 | -68.92 |
| 2024-09-24 | -67.57 |
| 2024-09-23 | -67.03 |
| 2024-09-20 | -66.49 |
| 2024-09-19 | -66.76 |
| 2024-09-17 | -65.95 |
| 2024-09-16 | -67.84 |
| 2024-09-13 | -69.46 |
| 2024-09-12 | -69.19 |
| 2024-09-11 | -70.27 |
| 2024-09-10 | -70.81 |
| 2024-09-09 | -69.46 |
| 2024-09-05 | -69.46 |
| 2024-09-04 | -69.73 |
| 2024-09-03 | -68.65 |
| 2024-09-02 | -69.19 |
| 2024-08-30 | -67.84 |
| 2024-08-29 | -69.19 |
| 2024-08-28 | -69.46 |
| 2024-08-27 | -68.38 |
| 2024-08-26 | -68.65 |
| 2024-08-23 | -70.00 |
| 2024-08-22 | -68.11 |
| 2024-08-21 | -67.30 |
| 2024-08-20 | -67.03 |
| 2024-08-19 | -66.76 |
| 2024-08-16 | -65.95 |
| 2024-08-15 | -66.49 |
| 2024-08-14 | -65.95 |
| 2024-08-13 | -66.22 |
| 2024-08-12 | -66.22 |
| 2024-08-09 | -66.22 |
| 2024-08-08 | -64.32 |
| 2024-08-07 | -64.05 |
| 2024-08-06 | -63.51 |
| 2024-08-05 | -64.86 |
| 2024-08-02 | -62.97 |
| 2024-08-01 | -63.24 |
| 2024-07-31 | -62.70 |
| 2024-07-30 | -64.32 |
| 2024-07-29 | -64.32 |
| 2024-07-26 | -65.14 |
| 2024-07-25 | -65.95 |
| 2024-07-24 | -65.14 |
| 2024-07-23 | -64.59 |
| 2024-07-22 | -64.32 |
| 2024-07-19 | -63.24 |
| 2024-07-18 | -60.81 |
| 2024-07-17 | -60.27 |
| 2024-07-16 | -62.16 |
| 2024-07-15 | -61.62 |
| 2024-07-12 | -63.24 |
| 2024-07-11 | -64.05 |
| 2024-07-10 | -64.59 |
| 2024-07-09 | -64.32 |
| 2024-07-08 | -64.86 |
| 2024-07-05 | -64.32 |
| 2024-07-04 | -64.59 |
| 2024-07-03 | -62.97 |
| 2024-07-02 | -62.43 |
| 2024-06-28 | -62.70 |
| 2024-06-27 | -63.24 |
| 2024-06-26 | -62.97 |
| 2024-06-25 | -63.51 |
| 2024-06-24 | -64.86 |
| 2024-06-21 | -65.95 |
| 2024-06-20 | -64.59 |
| 2024-06-19 | -64.59 |
| 2024-06-18 | -64.86 |
| 2024-06-17 | -64.05 |
| 2024-06-14 | -64.32 |
| 2024-06-13 | -64.86 |
| 2024-06-12 | -64.86 |
| 2024-06-11 | -63.51 |
| 2024-06-07 | -62.70 |
| 2024-06-06 | -62.97 |
| 2024-06-05 | -62.70 |
| 2024-06-04 | -61.89 |
| 2024-06-03 | -61.89 |
| 2024-05-31 | -60.54 |
| 2024-05-30 | -60.54 |
| 2024-05-29 | -61.08 |
| 2024-05-28 | -60.00 |
| 2024-05-27 | -59.73 |
| 2024-05-24 | -59.46 |
| 2024-05-23 | -58.11 |
| 2024-05-22 | -62.16 |
| 2024-05-21 | -61.89 |
| 2024-05-20 | -60.27 |
| 2024-05-17 | -62.70 |
| 2024-05-16 | -62.16 |
| 2024-05-14 | -61.08 |
| 2024-05-13 | -61.62 |
| 2024-05-10 | -60.27 |
| 2024-05-09 | -58.38 |
| 2024-05-08 | -61.35 |
| 2024-05-07 | -61.62 |
| 2024-05-06 | -60.81 |
| 2024-05-03 | -63.24 |
| 2024-05-02 | -65.14 |
| 2024-04-30 | -68.11 |
| 2024-04-29 | -66.49 |
| 2024-04-26 | -66.22 |
| 2024-04-25 | -67.84 |
| 2024-04-24 | -69.73 |
| 2024-04-23 | -68.92 |
| 2024-04-22 | -70.81 |
| 2024-04-19 | -71.89 |
| 2024-04-18 | -71.08 |
| 2024-04-17 | -70.54 |
| 2024-04-16 | -71.35 |
| 2024-04-15 | -68.65 |
| 2024-04-12 | -69.46 |
| 2024-04-11 | -66.76 |
| 2024-04-10 | -66.49 |
| 2024-04-09 | -65.95 |
| 2024-04-08 | -67.30 |
| 2024-04-05 | -66.22 |
| 2024-04-03 | -64.32 |
| 2024-04-02 | -63.24 |
| 2024-03-28 | -62.70 |
| 2024-03-27 | -63.51 |
| 2024-03-26 | -63.78 |
| 2024-03-25 | -62.70 |
| 2024-03-22 | -61.62 |
| 2024-03-21 | -62.16 |
| 2024-03-20 | -61.89 |
| 2024-03-19 | -61.89 |
| 2024-03-18 | -59.73 |
| 2024-03-15 | -59.73 |
| 2024-03-14 | -58.11 |
| 2024-03-13 | -57.30 |
| 2024-03-12 | -58.65 |
| 2024-03-11 | -58.92 |
| 2024-03-08 | -58.92 |
| 2024-03-07 | -60.54 |
| 2024-03-06 | -58.11 |
| 2024-03-05 | -59.19 |
| 2024-03-04 | -57.57 |
| 2024-03-01 | -57.84 |
| 2024-02-29 | -57.57 |
| 2024-02-28 | -57.57 |
| 2024-02-27 | -56.49 |
| 2024-02-26 | -56.49 |
| 2024-02-23 | -54.59 |
| 2024-02-22 | -55.14 |
| 2024-02-21 | -55.14 |
| 2024-02-20 | -54.59 |
| 2024-02-19 | -55.41 |
| 2024-02-16 | -55.41 |
| 2024-02-15 | -58.65 |
| 2024-02-14 | -58.38 |
| 2024-02-09 | -57.03 |
| 2024-02-08 | -55.68 |
| 2024-02-07 | -57.30 |
| 2024-02-06 | -56.76 |
| 2024-02-05 | -59.19 |
| 2024-02-02 | -56.76 |
| 2024-02-01 | -55.95 |
| 2024-01-31 | -56.76 |
| 2024-01-30 | -54.32 |
| 2024-01-29 | -54.32 |
| 2024-01-26 | -52.43 |
| 2024-01-25 | -49.19 |
| 2024-01-24 | -51.62 |
| 2024-01-23 | -52.16 |
| 2024-01-22 | -53.24 |
| 2024-01-19 | -53.24 |
| 2024-01-18 | -57.03 |
| 2024-01-17 | -58.65 |
| 2024-01-16 | -55.68 |
| 2024-01-15 | -55.41 |
| 2024-01-12 | -54.05 |
| 2024-01-11 | -51.89 |
| 2024-01-10 | -53.78 |
| 2024-01-09 | -53.24 |
| 2024-01-08 | -54.05 |
| 2024-01-05 | -53.51 |
| 2024-01-04 | -52.70 |
| 2024-01-03 | -51.62 |
| 2024-01-02 | -48.11 |
| 2023-12-29 | -47.57 |
| 2023-12-28 | -48.11 |
| 2023-12-27 | -54.05 |
| 2023-12-22 | -57.57 |
| 2023-12-21 | -56.76 |
| 2023-12-20 | -58.38 |
| 2023-12-19 | -58.65 |
| 2023-12-18 | -58.92 |
| 2023-12-15 | -55.68 |
| 2023-12-14 | -52.16 |
| 2023-12-13 | -53.78 |
| 2023-12-12 | -56.22 |
| 2023-12-11 | -57.30 |
| 2023-12-08 | -61.89 |
| 2023-12-07 | -61.35 |
| 2023-12-06 | -60.81 |
| 2023-12-05 | -60.81 |
| 2023-12-04 | -61.62 |
| 2023-12-01 | -58.11 |
| 2023-11-30 | -55.68 |
| 2023-11-29 | -55.95 |
| 2023-11-28 | -54.32 |
| 2023-11-27 | -54.86 |
| 2023-11-24 | -54.86 |
| 2023-11-23 | -55.14 |
| 2023-11-22 | -55.95 |
| 2023-11-21 | -53.51 |
| 2023-11-20 | -55.14 |
| 2023-11-17 | -56.76 |
| 2023-11-16 | -56.22 |
| 2023-11-15 | -56.22 |
| 2023-11-14 | -57.03 |
| 2023-11-13 | -56.49 |
| 2023-11-10 | -57.84 |
| 2023-11-09 | -57.03 |
| 2023-11-08 | -54.32 |
| 2023-11-07 | -53.24 |
| 2023-11-06 | -53.78 |
| 2023-11-03 | -58.92 |
| 2023-11-02 | -58.65 |
| 2023-11-01 | -57.03 |
| 2023-10-31 | -61.89 |
| 2023-10-30 | -60.81 |
| 2023-10-27 | -62.16 |
| 2023-10-26 | -63.24 |
| 2023-10-25 | -62.97 |
| 2023-10-24 | -62.97 |
| 2023-10-20 | -61.35 |
| 2023-10-19 | -60.27 |
| 2023-10-18 | -59.73 |
| 2023-10-17 | -58.38 |
| 2023-10-16 | -58.11 |
| 2023-10-13 | -58.65 |
| 2023-10-12 | -58.65 |
| 2023-10-11 | -60.27 |
| 2023-10-10 | -61.89 |
| 2023-10-09 | -60.81 |
| 2023-10-06 | -61.08 |
| 2023-10-05 | -61.89 |
| 2023-10-04 | -62.43 |
| 2023-10-03 | -62.16 |
| 2023-09-29 | -60.54 |
| 2023-09-28 | -60.27 |
| 2023-09-27 | -59.73 |
| 2023-09-26 | -61.08 |
| 2023-09-25 | -60.54 |
| 2023-09-22 | -59.73 |
| 2023-09-21 | -59.46 |
| 2023-09-20 | -58.92 |
| 2023-09-19 | -57.84 |
| 2023-09-18 | -56.49 |
| 2023-09-15 | -55.95 |
| 2023-09-14 | -56.49 |
| 2023-09-13 | -56.49 |
| 2023-09-12 | -55.14 |
| 2023-09-11 | -54.59 |
| 2023-09-07 | -55.95 |
| 2023-09-06 | -55.95 |
| 2023-09-05 | -52.97 |
| 2023-09-04 | -52.16 |
| 2023-08-31 | -54.32 |
| 2023-08-30 | -53.78 |
| 2023-08-29 | -54.05 |
| 2023-08-28 | -56.22 |
| 2023-08-25 | -57.30 |
| 2023-08-24 | -56.49 |
| 2023-08-23 | -57.84 |
| 2023-08-22 | -56.49 |
| 2023-08-21 | -55.68 |
| 2023-08-18 | -54.59 |
| 2023-08-17 | -54.05 |
| 2023-08-16 | -54.32 |
| 2023-08-15 | -52.97 |
| 2023-08-14 | -54.05 |
| 2023-08-11 | -53.51 |
| 2023-08-10 | -52.97 |
| 2023-08-09 | -51.89 |
| 2023-08-08 | -54.59 |
| 2023-08-07 | -52.70 |
| 2023-08-04 | -53.51 |
| 2023-08-03 | -51.89 |
| 2023-08-02 | -50.54 |
| 2023-08-01 | -47.30 |
| 2023-07-31 | -48.65 |
| 2023-07-28 | -52.43 |
| 2023-07-27 | -54.59 |
| 2023-07-26 | -55.41 |
| 2023-07-25 | -54.05 |
| 2023-07-24 | -56.76 |
| 2023-07-21 | -56.76 |
| 2023-07-20 | -56.76 |
| 2023-07-19 | -55.68 |
| 2023-07-18 | -54.59 |
| 2023-07-14 | -51.35 |
| 2023-07-13 | -60.00 |
| 2023-07-12 | -62.70 |
| 2023-07-11 | -61.62 |
| 2023-07-10 | -63.24 |
| 2023-07-07 | -63.24 |
| 2023-07-06 | -61.89 |
| 2023-07-05 | -59.19 |
| 2023-07-04 | -57.03 |
| 2023-07-03 | -58.38 |
| 2023-06-30 | -60.27 |
| 2023-06-29 | -58.92 |
| 2023-06-28 | -58.38 |
| 2023-06-27 | -56.76 |
| 2023-06-26 | -57.84 |
| 2023-06-23 | -55.68 |
| 2023-06-21 | -54.86 |
| 2023-06-20 | -51.89 |
| 2023-06-19 | -51.08 |
| 2023-06-16 | -48.92 |
| 2023-06-15 | -51.08 |
| 2023-06-14 | -55.68 |
| 2023-06-13 | -54.86 |
| 2023-06-12 | -55.14 |
| 2023-06-09 | -53.24 |
| 2023-06-08 | -53.78 |
| 2023-06-07 | -52.43 |
| 2023-06-06 | -52.16 |
| 2023-06-05 | -50.81 |
| 2023-06-02 | -49.73 |
| 2023-06-01 | -51.62 |
| 2023-05-31 | -54.05 |
| 2023-05-30 | -53.51 |
| 2023-05-29 | -53.78 |
| 2023-05-25 | -53.24 |
| 2023-05-24 | -52.43 |
| 2023-05-23 | -53.24 |
| 2023-05-22 | -52.43 |
| 2023-05-19 | -52.70 |
| 2023-05-18 | -51.35 |
| 2023-05-17 | -50.27 |
| 2023-05-16 | -47.57 |
| 2023-05-15 | -48.11 |
| 2023-05-12 | -47.57 |
| 2023-05-11 | -46.49 |
| 2023-05-10 | -47.03 |
| 2023-05-09 | -49.46 |
| 2023-05-08 | -48.38 |
| 2023-05-05 | -47.57 |
| 2023-05-04 | -48.11 |
| 2023-05-03 | -48.65 |
| 2023-05-02 | -47.84 |
| 2023-04-28 | -44.32 |
| 2023-04-27 | -42.97 |
| 2023-04-26 | -45.14 |
| 2023-04-25 | -45.41 |
| 2023-04-24 | -44.32 |
| 2023-04-21 | -43.78 |
| 2023-04-20 | -42.97 |
| 2023-04-19 | -41.89 |
| 2023-04-18 | -38.92 |
| 2023-04-17 | -38.92 |
| 2023-04-14 | -33.78 |
| 2023-04-13 | -32.70 |
| 2023-04-12 | -34.32 |
| 2023-04-11 | -34.32 |
| 2023-04-06 | -38.65 |
| 2023-04-04 | -37.30 |
| 2023-04-03 | -43.24 |
| 2023-03-31 | -43.24 |
| 2023-03-30 | -43.78 |
| 2023-03-29 | -42.16 |
| 2023-03-28 | -42.97 |
| 2023-03-27 | -42.70 |
| 2023-03-24 | -40.54 |
| 2023-03-23 | -38.92 |
| 2023-03-22 | -38.38 |
| 2023-03-21 | -37.84 |
| 2023-03-20 | -40.54 |
| 2023-03-17 | -36.49 |
| 2023-03-16 | -37.84 |
| 2023-03-15 | -35.14 |
| 2023-03-14 | -43.51 |
| 2023-03-13 | -42.43 |
| 2023-03-10 | -42.97 |
| 2023-03-09 | -38.92 |
| 2023-03-08 | -35.41 |
| 2023-03-07 | -31.35 |
| 2023-03-06 | -28.38 |
| 2023-03-03 | -33.78 |
| 2023-03-02 | -32.16 |
| 2023-03-01 | -28.38 |
| 2023-02-28 | -31.08 |
| 2023-02-27 | -33.24 |
| 2023-02-24 | -31.62 |
| 2023-02-23 | -26.49 |
| 2023-02-22 | -24.59 |
| 2023-02-21 | -23.24 |
| 2023-02-20 | -19.19 |
| 2023-02-17 | -22.97 |
| 2023-02-16 | -22.16 |
| 2023-02-15 | -21.89 |
| 2023-02-14 | -14.32 |
| 2023-02-13 | -20.00 |
| 2023-02-10 | -22.70 |
| 2023-02-09 | -12.70 |
| 2023-02-08 | -13.78 |
| 2023-02-07 | -11.35 |
| 2023-02-06 | -15.41 |
| 2023-02-03 | -8.11 |
| 2023-02-02 | -1.62 |
| 2023-02-01 | -3.78 |
| 2023-01-31 | -11.89 |
| 2023-01-30 | -6.22 |
| 2023-01-27 | -5.14 |
| 2023-01-26 | -1.89 |
| 2023-01-20 | -13.24 |
| 2023-01-19 | -11.89 |
| 2023-01-18 | -10.81 |
| 2023-01-17 | -8.38 |
| 2023-01-16 | -1.89 |
| 2023-01-13 | -4.05 |
| 2023-01-12 | -1.89 |
| 2023-01-11 | -9.46 |
| 2023-01-10 | -13.51 |
| 2023-01-09 | -11.89 |
| 2023-01-06 | -12.43 |
| 2023-01-05 | -7.30 |
| 2023-01-04 | -20.27 |
| 2023-01-03 | -17.84 |
| 2022-12-30 | -24.05 |
| 2022-12-29 | -27.57 |
| 2022-12-28 | -32.43 |
| 2022-12-23 | -32.97 |
| 2022-12-22 | -50.81 |
| 2022-12-21 | -49.19 |
| 2022-12-20 | -48.65 |
| 2022-12-19 | -47.30 |
| 2022-12-16 | -42.97 |
| 2022-12-15 | -42.70 |
| 2022-12-14 | -45.41 |
| 2022-12-13 | -48.11 |
| 2022-12-12 | -48.65 |
| 2022-12-09 | -44.05 |
| 2022-12-08 | -49.19 |
| 2022-12-07 | -54.86 |
| 2022-12-06 | -53.51 |
| 2022-12-05 | -52.16 |
| 2022-12-02 | -55.41 |
| 2022-12-01 | -57.57 |
| 2022-11-30 | -58.11 |
| 2022-11-29 | -56.22 |
| 2022-11-28 | -57.03 |
| 2022-11-25 | -58.11 |
| 2022-11-24 | -59.73 |
| 2022-11-23 | -60.54 |
| 2022-11-22 | -58.92 |
| 2022-11-21 | -56.22 |
| 2022-11-18 | -56.76 |
| 2022-11-17 | -53.24 |
| 2022-11-16 | -53.78 |
| 2022-11-15 | -52.70 |
| 2022-11-14 | -55.14 |
| 2022-11-11 | -64.86 |
| 2022-11-10 | -68.65 |
| 2022-11-09 | -67.57 |
| 2022-11-08 | -71.08 |
| 2022-11-07 | -69.19 |
| 2022-11-04 | -72.97 |
| 2022-11-03 | -72.97 |
| 2022-11-02 | -71.08 |
| 2022-11-01 | -74.86 |
| 2022-10-31 | -75.68 |
| 2022-10-28 | -75.14 |
| 2022-10-27 | -72.97 |
| 2022-10-26 | -72.70 |
| 2022-10-25 | -71.89 |
| 2022-10-24 | -71.62 |
| 2022-10-21 | -68.92 |
| 2022-10-20 | -66.49 |
| 2022-10-19 | -62.97 |
| 2022-10-18 | -64.86 |
| 2022-10-17 | -64.86 |
| 2022-10-14 | -63.24 |
| 2022-10-13 | -63.51 |
| 2022-10-12 | -63.51 |
| 2022-10-11 | -60.27 |
| 2022-10-10 | -52.70 |
| 2022-10-07 | -48.65 |
| 2022-10-06 | -47.57 |
| 2022-10-05 | -43.78 |
| 2022-10-03 | -51.08 |
| 2022-09-30 | -49.46 |
| 2022-09-29 | -51.08 |
| 2022-09-28 | -50.27 |
| 2022-09-27 | -46.22 |
| 2022-09-26 | -48.11 |
| 2022-09-23 | -48.65 |
| 2022-09-22 | -43.51 |
| 2022-09-21 | -46.49 |
| 2022-09-20 | -44.86 |
| 2022-09-19 | -44.86 |
| 2022-09-16 | -41.35 |
| 2022-09-15 | -39.19 |
| 2022-09-14 | -38.92 |
| 2022-09-13 | -38.65 |
| 2022-09-09 | -34.05 |
| 2022-09-08 | -33.51 |
| 2022-09-07 | -32.70 |
| 2022-09-06 | -32.43 |
| 2022-09-05 | -28.38 |
| 2022-09-02 | -22.70 |
| 2022-09-01 | -22.43 |
| 2022-08-31 | -17.30 |
| 2022-08-30 | -18.65 |
| 2022-08-29 | -15.68 |
| 2022-08-26 | -13.78 |
| 2022-08-25 | -18.11 |
| 2022-08-24 | -18.92 |
| 2022-08-23 | -20.27 |
| 2022-08-22 | -18.92 |
| 2022-08-19 | -18.92 |
| 2022-08-18 | -16.22 |
| 2022-08-17 | -17.84 |
| 2022-08-16 | -15.68 |
| 2022-08-15 | -14.05 |
| 2022-08-12 | -14.86 |
| 2022-08-11 | -13.24 |
| 2022-08-10 | -14.32 |
| 2022-08-09 | -11.35 |
| 2022-08-08 | -9.46 |
| 2022-08-05 | -13.24 |
| 2022-08-04 | -14.86 |
| 2022-08-03 | -17.30 |
| 2022-08-02 | -14.32 |
| 2022-08-01 | -14.59 |
| 2022-07-29 | -11.08 |
| 2022-07-28 | -7.30 |
| 2022-07-27 | -5.95 |
| 2022-07-26 | -4.59 |
| 2022-07-25 | -6.22 |
| 2022-07-22 | -4.32 |
| 2022-07-21 | -1.89 |
| 2022-07-20 | -4.59 |
| 2022-07-19 | -4.32 |
| 2022-07-18 | -1.35 |
| 2022-07-15 | -4.86 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | -0.27 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 5.68 |
| 2022-07-08 | 9.73 |
| 2022-07-07 | 11.08 |
| 2022-07-06 | 13.51 |
| 2022-07-05 | 12.97 |
| 2022-07-04 | 14.05 |
| 2022-06-30 | 10.00 |
| 2022-06-29 | 10.81 |
| 2022-06-28 | 14.59 |
| 2022-06-27 | 14.86 |
| 2022-06-24 | 12.97 |
| 2022-06-23 | 6.22 |
| 2022-06-22 | 4.59 |
| 2022-06-21 | 7.03 |
| 2022-06-20 | 1.89 |
| 2022-06-17 | -1.08 |
| 2022-06-16 | -5.41 |
| 2022-06-15 | -0.81 |
| 2022-06-14 | -1.35 |
| 2022-06-13 | -1.62 |
| 2022-06-10 | 7.30 |
| 2022-06-09 | 6.22 |
| 2022-06-08 | 7.57 |
| 2022-06-07 | -1.08 |
| 2022-06-06 | -2.16 |
| 2022-06-02 | -0.27 |
| 2022-06-01 | 3.51 |
| 2022-05-31 | 3.24 |
| 2022-05-30 | -1.35 |
| 2022-05-27 | -0.81 |
| 2022-05-26 | -1.62 |
| 2022-05-25 | -0.27 |
| 2022-05-24 | -0.81 |
| 2022-05-23 | 4.86 |
| 2022-05-20 | 6.22 |
| 2022-05-19 | 0.81 |
| 2022-05-18 | 0.27 |
| 2022-05-17 | -3.24 |
| 2022-05-16 | -6.49 |
| 2022-05-13 | -6.22 |
| 2022-05-12 | -10.81 |
| 2022-05-11 | -3.24 |
| 2022-05-10 | -4.59 |
| 2022-05-06 | -2.97 |
| 2022-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy