Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1548 % |
|---|---|
| 2025-09-05 | -21.63 |
| 2025-09-04 | -23.25 |
| 2025-09-03 | -21.72 |
| 2025-09-02 | -20.59 |
| 2025-09-01 | -19.95 |
| 2025-08-29 | -22.35 |
| 2025-08-28 | -23.34 |
| 2025-08-27 | -21.72 |
| 2025-08-26 | -15.44 |
| 2025-08-25 | -12.96 |
| 2025-08-22 | -16.39 |
| 2025-08-21 | -17.92 |
| 2025-08-20 | -21.85 |
| 2025-08-19 | -19.01 |
| 2025-08-18 | -17.97 |
| 2025-08-15 | -20.00 |
| 2025-08-14 | -20.99 |
| 2025-08-13 | -20.18 |
| 2025-08-12 | -25.19 |
| 2025-08-11 | -22.17 |
| 2025-08-08 | -23.48 |
| 2025-08-07 | -22.30 |
| 2025-08-06 | -21.35 |
| 2025-08-05 | -20.90 |
| 2025-08-04 | -22.53 |
| 2025-08-01 | -25.06 |
| 2025-07-31 | -22.44 |
| 2025-07-30 | -20.99 |
| 2025-07-29 | -16.21 |
| 2025-07-28 | -18.56 |
| 2025-07-25 | -19.46 |
| 2025-07-24 | -17.29 |
| 2025-07-23 | -18.01 |
| 2025-07-22 | -23.16 |
| 2025-07-21 | -25.87 |
| 2025-07-18 | -24.15 |
| 2025-07-17 | -24.88 |
| 2025-07-16 | -30.56 |
| 2025-07-15 | -30.74 |
| 2025-07-14 | -31.47 |
| 2025-07-11 | -32.55 |
| 2025-07-10 | -32.73 |
| 2025-07-09 | -30.65 |
| 2025-07-08 | -33.00 |
| 2025-07-07 | -33.91 |
| 2025-07-04 | -31.83 |
| 2025-07-03 | -31.74 |
| 2025-07-02 | -31.29 |
| 2025-06-30 | -33.18 |
| 2025-06-27 | -34.54 |
| 2025-06-26 | -34.36 |
| 2025-06-25 | -32.46 |
| 2025-06-24 | -31.11 |
| 2025-06-23 | -33.09 |
| 2025-06-20 | -34.54 |
| 2025-06-19 | -34.00 |
| 2025-06-18 | -32.28 |
| 2025-06-17 | -31.65 |
| 2025-06-16 | -27.77 |
| 2025-06-13 | -26.68 |
| 2025-06-12 | -23.43 |
| 2025-06-11 | -23.88 |
| 2025-06-10 | -24.15 |
| 2025-06-09 | -23.34 |
| 2025-06-06 | -34.00 |
| 2025-06-05 | -39.32 |
| 2025-06-04 | -40.95 |
| 2025-06-03 | -40.41 |
| 2025-06-02 | -43.75 |
| 2025-05-30 | -42.12 |
| 2025-05-29 | -41.85 |
| 2025-05-28 | -42.75 |
| 2025-05-27 | -42.57 |
| 2025-05-26 | -45.82 |
| 2025-05-23 | -44.47 |
| 2025-05-22 | -46.91 |
| 2025-05-21 | -50.61 |
| 2025-05-20 | -52.96 |
| 2025-05-19 | -52.87 |
| 2025-05-16 | -53.95 |
| 2025-05-15 | -54.04 |
| 2025-05-14 | -52.42 |
| 2025-05-13 | -52.51 |
| 2025-05-12 | -52.23 |
| 2025-05-09 | -50.70 |
| 2025-05-08 | -49.80 |
| 2025-05-07 | -51.42 |
| 2025-05-06 | -49.89 |
| 2025-05-02 | -49.53 |
| 2025-04-30 | -50.70 |
| 2025-04-29 | -50.61 |
| 2025-04-28 | -49.71 |
| 2025-04-25 | -50.07 |
| 2025-04-24 | -49.44 |
| 2025-04-23 | -50.16 |
| 2025-04-22 | -51.06 |
| 2025-04-17 | -53.05 |
| 2025-04-16 | -52.78 |
| 2025-04-15 | -52.51 |
| 2025-04-14 | -52.05 |
| 2025-04-11 | -52.96 |
| 2025-04-10 | -54.67 |
| 2025-04-09 | -55.21 |
| 2025-04-08 | -54.13 |
| 2025-04-07 | -55.76 |
| 2025-04-03 | -44.92 |
| 2025-04-02 | -44.65 |
| 2025-04-01 | -42.30 |
| 2025-03-31 | -44.20 |
| 2025-03-28 | -42.75 |
| 2025-03-27 | -43.75 |
| 2025-03-26 | -45.19 |
| 2025-03-25 | -45.28 |
| 2025-03-24 | -43.93 |
| 2025-03-21 | -43.21 |
| 2025-03-20 | -40.68 |
| 2025-03-19 | -39.95 |
| 2025-03-18 | -42.12 |
| 2025-03-17 | -44.47 |
| 2025-03-14 | -43.57 |
| 2025-03-13 | -43.84 |
| 2025-03-12 | -42.21 |
| 2025-03-11 | -39.05 |
| 2025-03-10 | -38.87 |
| 2025-03-07 | -39.50 |
| 2025-03-06 | -42.03 |
| 2025-03-05 | -42.66 |
| 2025-03-04 | -43.84 |
| 2025-03-03 | -43.21 |
| 2025-02-28 | -42.57 |
| 2025-02-27 | -40.14 |
| 2025-02-26 | -38.78 |
| 2025-02-25 | -40.05 |
| 2025-02-24 | -38.96 |
| 2025-02-21 | -40.32 |
| 2025-02-20 | -43.93 |
| 2025-02-19 | -43.84 |
| 2025-02-18 | -46.64 |
| 2025-02-17 | -46.37 |
| 2025-02-14 | -45.91 |
| 2025-02-13 | -49.98 |
| 2025-02-12 | -48.44 |
| 2025-02-11 | -51.69 |
| 2025-02-10 | -50.70 |
| 2025-02-07 | -51.24 |
| 2025-02-06 | -50.97 |
| 2025-02-05 | -52.33 |
| 2025-02-04 | -51.69 |
| 2025-02-03 | -52.51 |
| 2025-01-28 | -51.78 |
| 2025-01-27 | -52.42 |
| 2025-01-24 | -52.42 |
| 2025-01-23 | -52.33 |
| 2025-01-22 | -53.77 |
| 2025-01-21 | -55.08 |
| 2025-01-20 | -55.26 |
| 2025-01-17 | -57.56 |
| 2025-01-16 | -58.33 |
| 2025-01-15 | -59.37 |
| 2025-01-14 | -58.74 |
| 2025-01-13 | -59.37 |
| 2025-01-10 | -59.50 |
| 2025-01-09 | -57.79 |
| 2025-01-08 | -57.47 |
| 2025-01-07 | -56.48 |
| 2025-01-06 | -56.52 |
| 2025-01-03 | -55.12 |
| 2025-01-02 | -55.62 |
| 2024-12-31 | -55.58 |
| 2024-12-30 | -55.44 |
| 2024-12-27 | -55.30 |
| 2024-12-24 | -54.90 |
| 2024-12-23 | -55.08 |
| 2024-12-20 | -56.03 |
| 2024-12-19 | -55.80 |
| 2024-12-18 | -55.17 |
| 2024-12-17 | -56.30 |
| 2024-12-16 | -56.48 |
| 2024-12-13 | -54.40 |
| 2024-12-12 | -54.04 |
| 2024-12-11 | -51.78 |
| 2024-12-10 | -49.16 |
| 2024-12-09 | -47.72 |
| 2024-12-06 | -49.26 |
| 2024-12-05 | -50.25 |
| 2024-12-04 | -50.34 |
| 2024-12-03 | -50.43 |
| 2024-12-02 | -51.69 |
| 2024-11-29 | -51.33 |
| 2024-11-28 | -50.52 |
| 2024-11-27 | -50.34 |
| 2024-11-26 | -52.69 |
| 2024-11-25 | -53.59 |
| 2024-11-22 | -54.04 |
| 2024-11-21 | -52.14 |
| 2024-11-20 | -51.51 |
| 2024-11-19 | -51.87 |
| 2024-11-18 | -51.87 |
| 2024-11-15 | -48.08 |
| 2024-11-14 | -51.15 |
| 2024-11-13 | -50.70 |
| 2024-11-12 | -50.70 |
| 2024-11-11 | -50.34 |
| 2024-11-08 | -50.88 |
| 2024-11-07 | -47.27 |
| 2024-11-06 | -44.83 |
| 2024-11-05 | -45.37 |
| 2024-11-04 | -45.37 |
| 2024-11-01 | -47.18 |
| 2024-10-31 | -46.28 |
| 2024-10-30 | -46.46 |
| 2024-10-29 | -45.46 |
| 2024-10-28 | -44.11 |
| 2024-10-25 | -42.84 |
| 2024-10-24 | -44.65 |
| 2024-10-23 | -42.84 |
| 2024-10-22 | -41.85 |
| 2024-10-21 | -46.73 |
| 2024-10-18 | -45.37 |
| 2024-10-17 | -47.99 |
| 2024-10-16 | -47.18 |
| 2024-10-15 | -46.09 |
| 2024-10-14 | -43.66 |
| 2024-10-10 | -42.21 |
| 2024-10-09 | -43.39 |
| 2024-10-08 | -40.41 |
| 2024-10-07 | -34.45 |
| 2024-10-04 | -33.72 |
| 2024-10-03 | -38.78 |
| 2024-10-02 | -37.34 |
| 2024-09-30 | -37.07 |
| 2024-09-27 | -41.76 |
| 2024-09-26 | -48.98 |
| 2024-09-25 | -51.24 |
| 2024-09-24 | -50.70 |
| 2024-09-23 | -49.44 |
| 2024-09-20 | -43.93 |
| 2024-09-19 | -46.09 |
| 2024-09-17 | -45.19 |
| 2024-09-16 | -46.37 |
| 2024-09-13 | -47.36 |
| 2024-09-12 | -48.98 |
| 2024-09-11 | -50.52 |
| 2024-09-10 | -51.42 |
| 2024-09-09 | -51.69 |
| 2024-09-05 | -45.19 |
| 2024-09-04 | -46.19 |
| 2024-09-03 | -45.46 |
| 2024-09-02 | -47.63 |
| 2024-08-30 | -46.64 |
| 2024-08-29 | -45.55 |
| 2024-08-28 | -46.55 |
| 2024-08-27 | -45.01 |
| 2024-08-26 | -44.56 |
| 2024-08-23 | -45.73 |
| 2024-08-22 | -44.92 |
| 2024-08-21 | -44.74 |
| 2024-08-20 | -43.39 |
| 2024-08-19 | -42.57 |
| 2024-08-16 | -42.21 |
| 2024-08-15 | -43.21 |
| 2024-08-14 | -42.21 |
| 2024-08-13 | -39.95 |
| 2024-08-12 | -41.76 |
| 2024-08-09 | -39.77 |
| 2024-08-08 | -41.49 |
| 2024-08-07 | -40.95 |
| 2024-08-06 | -41.22 |
| 2024-08-05 | -46.28 |
| 2024-08-02 | -46.46 |
| 2024-08-01 | -45.10 |
| 2024-07-31 | -43.84 |
| 2024-07-30 | -46.46 |
| 2024-07-29 | -44.29 |
| 2024-07-26 | -43.66 |
| 2024-07-25 | -42.30 |
| 2024-07-24 | -40.86 |
| 2024-07-23 | -40.59 |
| 2024-07-22 | -39.50 |
| 2024-07-19 | -40.95 |
| 2024-07-18 | -39.50 |
| 2024-07-17 | -40.32 |
| 2024-07-16 | -43.84 |
| 2024-07-15 | -43.39 |
| 2024-07-12 | -54.85 |
| 2024-07-11 | -56.75 |
| 2024-07-10 | -59.10 |
| 2024-07-09 | -59.50 |
| 2024-07-08 | -60.09 |
| 2024-07-05 | -58.51 |
| 2024-07-04 | -60.05 |
| 2024-07-03 | -60.05 |
| 2024-07-02 | -61.04 |
| 2024-06-28 | -62.44 |
| 2024-06-27 | -61.90 |
| 2024-06-26 | -60.50 |
| 2024-06-25 | -62.03 |
| 2024-06-24 | -61.49 |
| 2024-06-21 | -61.67 |
| 2024-06-20 | -61.13 |
| 2024-06-19 | -60.27 |
| 2024-06-18 | -60.36 |
| 2024-06-17 | -59.01 |
| 2024-06-14 | -58.56 |
| 2024-06-13 | -57.16 |
| 2024-06-12 | -57.79 |
| 2024-06-11 | -58.92 |
| 2024-06-07 | -57.56 |
| 2024-06-06 | -58.69 |
| 2024-06-05 | -59.46 |
| 2024-06-04 | -58.92 |
| 2024-06-03 | -62.84 |
| 2024-05-31 | -54.85 |
| 2024-05-30 | -54.49 |
| 2024-05-29 | -54.40 |
| 2024-05-28 | -53.41 |
| 2024-05-27 | -52.96 |
| 2024-05-24 | -52.87 |
| 2024-05-23 | -50.43 |
| 2024-05-22 | -48.53 |
| 2024-05-21 | -47.63 |
| 2024-05-20 | -45.10 |
| 2024-05-17 | -44.11 |
| 2024-05-16 | -43.75 |
| 2024-05-14 | -43.93 |
| 2024-05-13 | -46.09 |
| 2024-05-10 | -43.30 |
| 2024-05-09 | -43.21 |
| 2024-05-08 | -45.73 |
| 2024-05-07 | -45.37 |
| 2024-05-06 | -43.93 |
| 2024-05-03 | -45.82 |
| 2024-05-02 | -44.29 |
| 2024-04-30 | -47.45 |
| 2024-04-29 | -46.91 |
| 2024-04-26 | -50.25 |
| 2024-04-25 | -51.42 |
| 2024-04-24 | -51.06 |
| 2024-04-23 | -50.43 |
| 2024-04-22 | -50.25 |
| 2024-04-19 | -52.87 |
| 2024-04-18 | -48.26 |
| 2024-04-17 | -48.08 |
| 2024-04-16 | -47.45 |
| 2024-04-15 | -45.10 |
| 2024-04-12 | -42.39 |
| 2024-04-11 | -42.66 |
| 2024-04-10 | -41.04 |
| 2024-04-09 | -40.32 |
| 2024-04-08 | -43.02 |
| 2024-04-05 | -38.87 |
| 2024-04-03 | -35.08 |
| 2024-04-02 | -33.81 |
| 2024-03-28 | -34.54 |
| 2024-03-27 | -35.89 |
| 2024-03-26 | -34.63 |
| 2024-03-25 | -32.73 |
| 2024-03-22 | -33.91 |
| 2024-03-21 | -29.93 |
| 2024-03-20 | -28.67 |
| 2024-03-19 | -29.75 |
| 2024-03-18 | -24.42 |
| 2024-03-15 | -22.35 |
| 2024-03-14 | -24.51 |
| 2024-03-13 | -21.99 |
| 2024-03-12 | -29.12 |
| 2024-03-11 | -29.93 |
| 2024-03-08 | -35.08 |
| 2024-03-07 | -35.08 |
| 2024-03-06 | -31.65 |
| 2024-03-05 | -32.37 |
| 2024-03-04 | -28.76 |
| 2024-03-01 | -30.02 |
| 2024-02-29 | -28.58 |
| 2024-02-28 | -27.95 |
| 2024-02-27 | -27.04 |
| 2024-02-26 | -30.56 |
| 2024-02-23 | -32.73 |
| 2024-02-22 | -33.81 |
| 2024-02-21 | -34.63 |
| 2024-02-20 | -37.25 |
| 2024-02-19 | -38.78 |
| 2024-02-16 | -36.88 |
| 2024-02-15 | -40.05 |
| 2024-02-14 | -40.59 |
| 2024-02-09 | -39.50 |
| 2024-02-08 | -38.96 |
| 2024-02-07 | -38.33 |
| 2024-02-06 | -36.79 |
| 2024-02-05 | -42.12 |
| 2024-02-02 | -42.03 |
| 2024-02-01 | -36.34 |
| 2024-01-31 | -41.49 |
| 2024-01-30 | -38.60 |
| 2024-01-29 | -36.79 |
| 2024-01-26 | -34.81 |
| 2024-01-25 | -25.42 |
| 2024-01-24 | -26.59 |
| 2024-01-23 | -30.02 |
| 2024-01-22 | -30.38 |
| 2024-01-19 | -25.51 |
| 2024-01-18 | -21.81 |
| 2024-01-17 | -22.44 |
| 2024-01-16 | -17.38 |
| 2024-01-15 | -18.01 |
| 2024-01-12 | -18.28 |
| 2024-01-11 | -15.30 |
| 2024-01-10 | -20.00 |
| 2024-01-09 | -21.17 |
| 2024-01-08 | -22.71 |
| 2024-01-05 | -20.27 |
| 2024-01-04 | -17.20 |
| 2024-01-03 | -16.57 |
| 2024-01-02 | -14.13 |
| 2023-12-29 | -10.34 |
| 2023-12-28 | -10.70 |
| 2023-12-27 | -11.51 |
| 2023-12-22 | -13.68 |
| 2023-12-21 | -11.33 |
| 2023-12-20 | -9.26 |
| 2023-12-19 | -8.58 |
| 2023-12-18 | -7.45 |
| 2023-12-15 | -5.19 |
| 2023-12-14 | -4.29 |
| 2023-12-13 | -7.00 |
| 2023-12-12 | -8.58 |
| 2023-12-11 | -9.98 |
| 2023-12-08 | -8.80 |
| 2023-12-07 | -8.58 |
| 2023-12-06 | -8.80 |
| 2023-12-05 | -8.13 |
| 2023-12-04 | -9.71 |
| 2023-12-01 | -2.93 |
| 2023-11-30 | -2.03 |
| 2023-11-29 | -1.35 |
| 2023-11-28 | 4.97 |
| 2023-11-27 | 2.71 |
| 2023-11-24 | 2.03 |
| 2023-11-23 | 4.51 |
| 2023-11-22 | -1.13 |
| 2023-11-21 | 2.48 |
| 2023-11-20 | 7.67 |
| 2023-11-17 | 6.77 |
| 2023-11-16 | 3.16 |
| 2023-11-15 | 6.09 |
| 2023-11-14 | 7.00 |
| 2023-11-13 | 4.29 |
| 2023-11-10 | 4.74 |
| 2023-11-09 | 8.13 |
| 2023-11-08 | 9.03 |
| 2023-11-07 | 9.93 |
| 2023-11-06 | 10.38 |
| 2023-11-03 | 1.35 |
| 2023-11-02 | 2.71 |
| 2023-11-01 | 3.16 |
| 2023-10-31 | 2.48 |
| 2023-10-30 | 0.23 |
| 2023-10-27 | -5.64 |
| 2023-10-26 | -10.97 |
| 2023-10-25 | -10.52 |
| 2023-10-24 | -11.96 |
| 2023-10-20 | -13.95 |
| 2023-10-19 | -12.33 |
| 2023-10-18 | -10.79 |
| 2023-10-17 | -4.74 |
| 2023-10-16 | -6.55 |
| 2023-10-13 | -2.48 |
| 2023-10-12 | -1.81 |
| 2023-10-11 | -3.39 |
| 2023-10-10 | -7.22 |
| 2023-10-09 | -6.55 |
| 2023-10-06 | -8.35 |
| 2023-10-05 | -9.98 |
| 2023-10-04 | -9.71 |
| 2023-10-03 | -8.35 |
| 2023-09-29 | -6.77 |
| 2023-09-28 | -5.64 |
| 2023-09-27 | -5.87 |
| 2023-09-26 | -12.14 |
| 2023-09-25 | -11.33 |
| 2023-09-22 | -10.88 |
| 2023-09-21 | -12.87 |
| 2023-09-20 | -10.43 |
| 2023-09-19 | -8.58 |
| 2023-09-18 | -9.03 |
| 2023-09-15 | -12.23 |
| 2023-09-14 | -14.85 |
| 2023-09-13 | -14.40 |
| 2023-09-12 | -13.77 |
| 2023-09-11 | -13.50 |
| 2023-09-07 | -19.37 |
| 2023-09-06 | -17.83 |
| 2023-09-05 | -16.12 |
| 2023-09-04 | -15.49 |
| 2023-08-31 | -17.02 |
| 2023-08-30 | -15.03 |
| 2023-08-29 | -12.96 |
| 2023-08-28 | -16.03 |
| 2023-08-25 | -18.01 |
| 2023-08-24 | -18.10 |
| 2023-08-23 | -18.83 |
| 2023-08-22 | -18.47 |
| 2023-08-21 | -20.36 |
| 2023-08-18 | -20.45 |
| 2023-08-17 | -16.12 |
| 2023-08-16 | -13.59 |
| 2023-08-15 | -11.51 |
| 2023-08-14 | -9.98 |
| 2023-08-11 | -10.88 |
| 2023-08-10 | -9.48 |
| 2023-08-09 | -10.16 |
| 2023-08-08 | -12.60 |
| 2023-08-07 | -14.04 |
| 2023-08-04 | -9.26 |
| 2023-08-03 | -9.98 |
| 2023-08-02 | -13.50 |
| 2023-08-01 | -8.35 |
| 2023-07-31 | -9.89 |
| 2023-07-28 | -8.35 |
| 2023-07-27 | -12.05 |
| 2023-07-26 | -12.51 |
| 2023-07-25 | -13.59 |
| 2023-07-24 | -13.41 |
| 2023-07-21 | -16.75 |
| 2023-07-20 | -25.78 |
| 2023-07-19 | -26.05 |
| 2023-07-18 | -25.51 |
| 2023-07-14 | -26.41 |
| 2023-07-13 | -20.99 |
| 2023-07-12 | -25.96 |
| 2023-07-11 | -23.43 |
| 2023-07-10 | -25.96 |
| 2023-07-07 | -25.51 |
| 2023-07-06 | -24.97 |
| 2023-07-05 | -22.53 |
| 2023-07-04 | -17.02 |
| 2023-07-03 | -19.91 |
| 2023-06-30 | -20.54 |
| 2023-06-29 | -20.36 |
| 2023-06-28 | -16.30 |
| 2023-06-27 | -16.48 |
| 2023-06-26 | -14.76 |
| 2023-06-23 | -18.74 |
| 2023-06-21 | -20.63 |
| 2023-06-20 | -19.10 |
| 2023-06-19 | -14.67 |
| 2023-06-16 | -10.97 |
| 2023-06-15 | -12.87 |
| 2023-06-14 | -17.38 |
| 2023-06-13 | -16.12 |
| 2023-06-12 | -17.56 |
| 2023-06-09 | -15.76 |
| 2023-06-08 | -16.03 |
| 2023-06-07 | -15.12 |
| 2023-06-06 | -17.38 |
| 2023-06-05 | -18.28 |
| 2023-06-02 | -16.66 |
| 2023-06-01 | -20.81 |
| 2023-05-31 | -21.81 |
| 2023-05-30 | -21.53 |
| 2023-05-29 | -21.44 |
| 2023-05-25 | -16.75 |
| 2023-05-24 | -14.76 |
| 2023-05-23 | -10.16 |
| 2023-05-22 | -12.05 |
| 2023-05-19 | -10.97 |
| 2023-05-18 | -7.90 |
| 2023-05-17 | -8.13 |
| 2023-05-16 | -5.87 |
| 2023-05-15 | -12.78 |
| 2023-05-12 | -14.04 |
| 2023-05-11 | -8.80 |
| 2023-05-10 | -10.16 |
| 2023-05-09 | -10.25 |
| 2023-05-08 | -4.74 |
| 2023-05-05 | -4.51 |
| 2023-05-04 | -7.67 |
| 2023-05-03 | -12.42 |
| 2023-05-02 | -10.43 |
| 2023-04-28 | -7.00 |
| 2023-04-27 | -7.22 |
| 2023-04-26 | -11.78 |
| 2023-04-25 | -10.43 |
| 2023-04-24 | -1.81 |
| 2023-04-21 | -7.22 |
| 2023-04-20 | -3.39 |
| 2023-04-19 | -2.48 |
| 2023-04-18 | -9.71 |
| 2023-04-17 | -8.58 |
| 2023-04-14 | -8.13 |
| 2023-04-13 | -10.43 |
| 2023-04-12 | -17.02 |
| 2023-04-11 | -19.82 |
| 2023-04-06 | -22.98 |
| 2023-04-04 | -24.79 |
| 2023-04-03 | -23.52 |
| 2023-03-31 | -24.15 |
| 2023-03-30 | -18.83 |
| 2023-03-29 | -17.11 |
| 2023-03-28 | -17.56 |
| 2023-03-27 | -14.58 |
| 2023-03-24 | -16.57 |
| 2023-03-23 | -13.32 |
| 2023-03-22 | -14.76 |
| 2023-03-21 | -11.87 |
| 2023-03-20 | -16.93 |
| 2023-03-17 | -12.51 |
| 2023-03-16 | -10.52 |
| 2023-03-15 | -7.90 |
| 2023-03-14 | -12.60 |
| 2023-03-13 | -14.13 |
| 2023-03-10 | -12.05 |
| 2023-03-09 | -10.97 |
| 2023-03-08 | -11.96 |
| 2023-03-07 | -5.87 |
| 2023-03-06 | -1.35 |
| 2023-03-03 | 3.16 |
| 2023-03-02 | 0.90 |
| 2023-03-01 | 2.71 |
| 2023-02-28 | -3.16 |
| 2023-02-27 | -3.16 |
| 2023-02-24 | 0.90 |
| 2023-02-23 | 0.23 |
| 2023-02-22 | -1.13 |
| 2023-02-21 | -0.23 |
| 2023-02-20 | 3.16 |
| 2023-02-17 | 0.00 |
| 2023-02-16 | -0.68 |
| 2023-02-15 | 2.03 |
| 2023-02-14 | 7.45 |
| 2023-02-13 | 11.74 |
| 2023-02-10 | 11.74 |
| 2023-02-09 | 16.25 |
| 2023-02-08 | 16.03 |
| 2023-02-07 | 15.12 |
| 2023-02-06 | 13.32 |
| 2023-02-03 | 23.25 |
| 2023-02-02 | 28.67 |
| 2023-02-01 | 27.31 |
| 2023-01-31 | 19.41 |
| 2023-01-30 | 27.77 |
| 2023-01-27 | 32.51 |
| 2023-01-26 | 30.70 |
| 2023-01-20 | 25.06 |
| 2023-01-19 | 25.06 |
| 2023-01-18 | 25.96 |
| 2023-01-17 | 21.90 |
| 2023-01-16 | 25.51 |
| 2023-01-13 | 29.57 |
| 2023-01-12 | 18.28 |
| 2023-01-11 | 21.90 |
| 2023-01-10 | 16.03 |
| 2023-01-09 | 16.70 |
| 2023-01-06 | 14.90 |
| 2023-01-05 | 18.51 |
| 2023-01-04 | 18.06 |
| 2023-01-03 | 19.86 |
| 2022-12-30 | 12.19 |
| 2022-12-29 | 14.00 |
| 2022-12-28 | 7.90 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | -3.16 |
| 2022-12-21 | -2.03 |
| 2022-12-20 | -3.84 |
| 2022-12-19 | -3.61 |
| 2022-12-16 | 2.26 |
| 2022-12-15 | 0.90 |
| 2022-12-14 | 3.61 |
| 2022-12-13 | 3.61 |
| 2022-12-12 | 4.51 |
| 2022-12-09 | 8.13 |
| 2022-12-08 | 2.03 |
| 2022-12-07 | -5.19 |
| 2022-12-06 | -5.87 |
| 2022-12-05 | -7.00 |
| 2022-12-02 | -12.42 |
| 2022-12-01 | -11.60 |
| 2022-11-30 | -10.79 |
| 2022-11-29 | -13.59 |
| 2022-11-28 | -16.03 |
| 2022-11-25 | -19.64 |
| 2022-11-24 | -18.92 |
| 2022-11-23 | -18.19 |
| 2022-11-22 | -14.85 |
| 2022-11-21 | -9.98 |
| 2022-11-18 | -8.35 |
| 2022-11-17 | -2.71 |
| 2022-11-16 | 2.48 |
| 2022-11-15 | 4.74 |
| 2022-11-14 | 6.77 |
| 2022-11-11 | 2.26 |
| 2022-11-10 | -3.84 |
| 2022-11-09 | 0.90 |
| 2022-11-08 | 5.19 |
| 2022-11-07 | 4.29 |
| 2022-11-04 | -1.58 |
| 2022-11-03 | 2.26 |
| 2022-11-02 | 1.81 |
| 2022-11-01 | -7.45 |
| 2022-10-31 | -10.43 |
| 2022-10-28 | -10.61 |
| 2022-10-27 | -7.22 |
| 2022-10-26 | -7.90 |
| 2022-10-25 | -14.76 |
| 2022-10-24 | -19.37 |
| 2022-10-21 | -12.42 |
| 2022-10-20 | -17.29 |
| 2022-10-19 | -18.10 |
| 2022-10-18 | -18.19 |
| 2022-10-17 | -27.31 |
| 2022-10-14 | -26.41 |
| 2022-10-13 | -34.18 |
| 2022-10-12 | -30.56 |
| 2022-10-11 | -32.19 |
| 2022-10-10 | -31.29 |
| 2022-10-07 | -25.15 |
| 2022-10-06 | -21.81 |
| 2022-10-05 | -18.19 |
| 2022-10-03 | -22.80 |
| 2022-09-30 | -22.53 |
| 2022-09-29 | -21.72 |
| 2022-09-28 | -23.97 |
| 2022-09-27 | -20.45 |
| 2022-09-26 | -22.17 |
| 2022-09-23 | -21.08 |
| 2022-09-22 | -17.29 |
| 2022-09-21 | -14.85 |
| 2022-09-20 | -10.79 |
| 2022-09-19 | -12.42 |
| 2022-09-16 | -9.98 |
| 2022-09-15 | -4.06 |
| 2022-09-14 | -5.87 |
| 2022-09-13 | -1.13 |
| 2022-09-09 | 4.97 |
| 2022-09-08 | 3.61 |
| 2022-09-07 | 4.51 |
| 2022-09-06 | 4.74 |
| 2022-09-05 | 7.45 |
| 2022-09-02 | 7.00 |
| 2022-09-01 | 11.96 |
| 2022-08-31 | 14.90 |
| 2022-08-30 | 13.77 |
| 2022-08-29 | 16.03 |
| 2022-08-26 | 19.41 |
| 2022-08-25 | 16.48 |
| 2022-08-24 | 13.77 |
| 2022-08-23 | 16.03 |
| 2022-08-22 | 20.77 |
| 2022-08-19 | 21.67 |
| 2022-08-18 | 23.93 |
| 2022-08-17 | 25.06 |
| 2022-08-16 | 25.96 |
| 2022-08-15 | 25.96 |
| 2022-08-12 | 27.99 |
| 2022-08-11 | 28.44 |
| 2022-08-10 | 23.25 |
| 2022-08-09 | 28.89 |
| 2022-08-08 | 28.44 |
| 2022-08-05 | 38.37 |
| 2022-08-04 | 29.57 |
| 2022-08-03 | 24.38 |
| 2022-08-02 | 25.51 |
| 2022-08-01 | 26.41 |
| 2022-07-29 | 28.22 |
| 2022-07-28 | 33.86 |
| 2022-07-27 | 30.93 |
| 2022-07-26 | 31.15 |
| 2022-07-25 | 32.51 |
| 2022-07-22 | 33.41 |
| 2022-07-21 | 37.02 |
| 2022-07-20 | 42.44 |
| 2022-07-19 | 37.70 |
| 2022-07-18 | 45.82 |
| 2022-07-15 | 42.44 |
| 2022-07-14 | 44.24 |
| 2022-07-13 | 40.41 |
| 2022-07-12 | 35.67 |
| 2022-07-11 | 41.08 |
| 2022-07-08 | 44.70 |
| 2022-07-07 | 47.86 |
| 2022-07-06 | 46.28 |
| 2022-07-05 | 43.57 |
| 2022-07-04 | 38.60 |
| 2022-06-30 | 28.44 |
| 2022-06-29 | 26.41 |
| 2022-06-28 | 28.22 |
| 2022-06-27 | 28.89 |
| 2022-06-24 | 29.35 |
| 2022-06-23 | 22.57 |
| 2022-06-22 | 20.99 |
| 2022-06-21 | 25.06 |
| 2022-06-20 | 18.28 |
| 2022-06-17 | 15.12 |
| 2022-06-16 | 14.45 |
| 2022-06-15 | 16.25 |
| 2022-06-14 | 15.80 |
| 2022-06-13 | 17.83 |
| 2022-06-10 | 19.19 |
| 2022-06-09 | 20.54 |
| 2022-06-08 | 23.25 |
| 2022-06-07 | 14.67 |
| 2022-06-06 | 13.77 |
| 2022-06-02 | 0.90 |
| 2022-06-01 | 3.84 |
| 2022-05-31 | 4.74 |
| 2022-05-30 | 0.00 |
| 2022-05-27 | -6.09 |
| 2022-05-26 | -9.03 |
| 2022-05-25 | -6.77 |
| 2022-05-24 | -5.42 |
| 2022-05-23 | 1.13 |
| 2022-05-20 | 0.90 |
| 2022-05-19 | -4.51 |
| 2022-05-18 | -4.51 |
| 2022-05-17 | -5.87 |
| 2022-05-16 | -10.07 |
| 2022-05-13 | -10.43 |
| 2022-05-12 | -13.05 |
| 2022-05-11 | -13.14 |
| 2022-05-10 | -17.47 |
| 2022-05-06 | -15.76 |
| 2022-05-05 | -10.07 |
| 2022-05-04 | -7.00 |
| 2022-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy