Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 37.49 |
| 2025-09-02 | 38.23 |
| 2025-09-01 | 38.87 |
| 2025-08-29 | 36.00 |
| 2025-08-28 | 35.36 |
| 2025-08-27 | 36.42 |
| 2025-08-26 | 38.12 |
| 2025-08-25 | 39.93 |
| 2025-08-22 | 37.17 |
| 2025-08-21 | 36.00 |
| 2025-08-20 | 36.21 |
| 2025-08-19 | 36.00 |
| 2025-08-18 | 36.21 |
| 2025-08-15 | 36.96 |
| 2025-08-14 | 38.12 |
| 2025-08-13 | 38.44 |
| 2025-08-12 | 35.26 |
| 2025-08-11 | 34.83 |
| 2025-08-08 | 34.73 |
| 2025-08-07 | 35.68 |
| 2025-08-06 | 34.94 |
| 2025-08-05 | 34.62 |
| 2025-08-04 | 33.77 |
| 2025-08-01 | 32.60 |
| 2025-07-31 | 34.09 |
| 2025-07-30 | 36.21 |
| 2025-07-29 | 38.12 |
| 2025-07-28 | 38.34 |
| 2025-07-25 | 37.38 |
| 2025-07-24 | 38.87 |
| 2025-07-23 | 38.12 |
| 2025-07-22 | 35.89 |
| 2025-07-21 | 35.15 |
| 2025-07-18 | 34.41 |
| 2025-07-17 | 32.71 |
| 2025-07-16 | 32.60 |
| 2025-07-15 | 33.13 |
| 2025-07-14 | 31.12 |
| 2025-07-11 | 30.69 |
| 2025-07-10 | 30.16 |
| 2025-07-09 | 29.42 |
| 2025-07-08 | 30.80 |
| 2025-07-07 | 29.31 |
| 2025-07-04 | 29.52 |
| 2025-07-03 | 30.27 |
| 2025-07-02 | 30.80 |
| 2025-06-30 | 30.16 |
| 2025-06-27 | 31.12 |
| 2025-06-26 | 31.44 |
| 2025-06-25 | 32.18 |
| 2025-06-24 | 30.59 |
| 2025-06-23 | 27.93 |
| 2025-06-20 | 26.98 |
| 2025-06-19 | 25.49 |
| 2025-06-18 | 28.04 |
| 2025-06-17 | 29.52 |
| 2025-06-16 | 29.95 |
| 2025-06-13 | 28.78 |
| 2025-06-12 | 29.84 |
| 2025-06-11 | 31.33 |
| 2025-06-10 | 30.05 |
| 2025-06-09 | 30.05 |
| 2025-06-06 | 28.25 |
| 2025-06-05 | 28.46 |
| 2025-06-04 | 27.19 |
| 2025-06-03 | 26.45 |
| 2025-06-02 | 24.64 |
| 2025-05-30 | 25.17 |
| 2025-05-29 | 26.66 |
| 2025-05-28 | 25.06 |
| 2025-05-27 | 25.60 |
| 2025-05-26 | 24.85 |
| 2025-05-23 | 26.45 |
| 2025-05-22 | 26.13 |
| 2025-05-21 | 27.72 |
| 2025-05-20 | 26.76 |
| 2025-05-19 | 24.96 |
| 2025-05-16 | 25.06 |
| 2025-05-15 | 25.60 |
| 2025-05-14 | 26.45 |
| 2025-05-13 | 23.47 |
| 2025-05-12 | 26.02 |
| 2025-05-09 | 22.41 |
| 2025-05-08 | 21.77 |
| 2025-05-07 | 21.24 |
| 2025-05-06 | 21.24 |
| 2025-05-02 | 20.29 |
| 2025-04-30 | 18.16 |
| 2025-04-29 | 17.53 |
| 2025-04-28 | 17.31 |
| 2025-04-25 | 17.31 |
| 2025-04-24 | 16.79 |
| 2025-04-23 | 17.74 |
| 2025-04-22 | 15.11 |
| 2025-04-17 | 14.16 |
| 2025-04-16 | 12.16 |
| 2025-04-15 | 14.37 |
| 2025-04-14 | 14.16 |
| 2025-04-11 | 11.53 |
| 2025-04-10 | 10.38 |
| 2025-04-09 | 7.96 |
| 2025-04-08 | 6.80 |
| 2025-04-07 | 5.33 |
| 2025-04-03 | 21.62 |
| 2025-04-02 | 23.62 |
| 2025-04-01 | 23.52 |
| 2025-03-31 | 23.31 |
| 2025-03-28 | 24.67 |
| 2025-03-27 | 25.51 |
| 2025-03-26 | 24.99 |
| 2025-03-25 | 24.36 |
| 2025-03-24 | 27.20 |
| 2025-03-21 | 26.14 |
| 2025-03-20 | 28.98 |
| 2025-03-19 | 31.82 |
| 2025-03-18 | 31.61 |
| 2025-03-17 | 28.56 |
| 2025-03-14 | 27.51 |
| 2025-03-13 | 24.88 |
| 2025-03-12 | 26.04 |
| 2025-03-11 | 26.36 |
| 2025-03-10 | 26.57 |
| 2025-03-07 | 28.88 |
| 2025-03-06 | 29.40 |
| 2025-03-05 | 25.09 |
| 2025-03-04 | 21.62 |
| 2025-03-03 | 22.05 |
| 2025-02-28 | 21.73 |
| 2025-02-27 | 25.83 |
| 2025-02-26 | 25.93 |
| 2025-02-25 | 22.15 |
| 2025-02-24 | 23.73 |
| 2025-02-21 | 24.46 |
| 2025-02-20 | 19.63 |
| 2025-02-19 | 21.62 |
| 2025-02-18 | 21.83 |
| 2025-02-17 | 19.94 |
| 2025-02-14 | 19.94 |
| 2025-02-13 | 15.63 |
| 2025-02-12 | 15.95 |
| 2025-02-11 | 13.11 |
| 2025-02-10 | 14.16 |
| 2025-02-07 | 12.16 |
| 2025-02-06 | 10.90 |
| 2025-02-05 | 9.33 |
| 2025-02-04 | 10.38 |
| 2025-02-03 | 7.43 |
| 2025-01-28 | 7.43 |
| 2025-01-27 | 7.22 |
| 2025-01-24 | 6.49 |
| 2025-01-23 | 4.60 |
| 2025-01-22 | 4.96 |
| 2025-01-21 | 6.80 |
| 2025-01-20 | 5.75 |
| 2025-01-17 | 4.02 |
| 2025-01-16 | 3.81 |
| 2025-01-15 | 2.39 |
| 2025-01-14 | 2.18 |
| 2025-01-13 | 0.34 |
| 2025-01-10 | 1.28 |
| 2025-01-09 | 2.12 |
| 2025-01-08 | 2.34 |
| 2025-01-07 | 3.18 |
| 2025-01-06 | 4.49 |
| 2025-01-03 | 4.81 |
| 2025-01-02 | 3.96 |
| 2024-12-31 | 6.49 |
| 2024-12-30 | 6.07 |
| 2024-12-27 | 6.28 |
| 2024-12-24 | 6.70 |
| 2024-12-23 | 5.23 |
| 2024-12-20 | 4.54 |
| 2024-12-19 | 4.70 |
| 2024-12-18 | 5.33 |
| 2024-12-17 | 4.60 |
| 2024-12-16 | 4.75 |
| 2024-12-13 | 5.54 |
| 2024-12-12 | 7.96 |
| 2024-12-11 | 6.80 |
| 2024-12-10 | 7.64 |
| 2024-12-09 | 8.06 |
| 2024-12-06 | 5.33 |
| 2024-12-05 | 3.65 |
| 2024-12-04 | 4.49 |
| 2024-12-03 | 4.49 |
| 2024-12-02 | 3.75 |
| 2024-11-29 | 3.02 |
| 2024-11-28 | 2.49 |
| 2024-11-27 | 3.86 |
| 2024-11-26 | 1.28 |
| 2024-11-25 | 1.39 |
| 2024-11-22 | 1.65 |
| 2024-11-21 | 3.65 |
| 2024-11-20 | 4.17 |
| 2024-11-19 | 4.02 |
| 2024-11-18 | 3.60 |
| 2024-11-15 | 2.76 |
| 2024-11-14 | 2.76 |
| 2024-11-13 | 4.81 |
| 2024-11-12 | 4.96 |
| 2024-11-11 | 8.06 |
| 2024-11-08 | 9.43 |
| 2024-11-07 | 10.80 |
| 2024-11-06 | 8.48 |
| 2024-11-05 | 11.01 |
| 2024-11-04 | 8.69 |
| 2024-11-01 | 8.38 |
| 2024-10-31 | 7.54 |
| 2024-10-30 | 7.54 |
| 2024-10-29 | 9.33 |
| 2024-10-28 | 8.82 |
| 2024-10-25 | 8.92 |
| 2024-10-24 | 8.30 |
| 2024-10-23 | 9.63 |
| 2024-10-22 | 8.30 |
| 2024-10-21 | 8.20 |
| 2024-10-18 | 9.73 |
| 2024-10-17 | 5.96 |
| 2024-10-16 | 7.08 |
| 2024-10-15 | 7.49 |
| 2024-10-14 | 11.27 |
| 2024-10-10 | 12.08 |
| 2024-10-09 | 8.82 |
| 2024-10-08 | 10.45 |
| 2024-10-07 | 21.47 |
| 2024-10-04 | 19.74 |
| 2024-10-03 | 16.47 |
| 2024-10-02 | 18.10 |
| 2024-09-30 | 11.37 |
| 2024-09-27 | 8.92 |
| 2024-09-26 | 5.45 |
| 2024-09-25 | 1.26 |
| 2024-09-24 | 0.75 |
| 2024-09-23 | -3.28 |
| 2024-09-20 | -3.33 |
| 2024-09-19 | -4.45 |
| 2024-09-17 | -6.34 |
| 2024-09-16 | -7.47 |
| 2024-09-13 | -7.77 |
| 2024-09-12 | -8.44 |
| 2024-09-11 | -9.30 |
| 2024-09-10 | -8.59 |
| 2024-09-09 | -8.95 |
| 2024-09-05 | -7.67 |
| 2024-09-04 | -7.72 |
| 2024-09-03 | -6.70 |
| 2024-09-02 | -6.60 |
| 2024-08-30 | -5.02 |
| 2024-08-29 | -6.24 |
| 2024-08-28 | -6.60 |
| 2024-08-27 | -5.73 |
| 2024-08-26 | -6.24 |
| 2024-08-23 | -7.06 |
| 2024-08-22 | -7.01 |
| 2024-08-21 | -8.33 |
| 2024-08-20 | -7.72 |
| 2024-08-19 | -7.36 |
| 2024-08-16 | -8.08 |
| 2024-08-15 | -9.71 |
| 2024-08-14 | -9.87 |
| 2024-08-13 | -9.51 |
| 2024-08-12 | -9.87 |
| 2024-08-09 | -9.87 |
| 2024-08-08 | -10.99 |
| 2024-08-07 | -11.04 |
| 2024-08-06 | -12.21 |
| 2024-08-05 | -11.96 |
| 2024-08-02 | -10.63 |
| 2024-08-01 | -8.90 |
| 2024-07-31 | -8.33 |
| 2024-07-30 | -10.43 |
| 2024-07-29 | -8.95 |
| 2024-07-26 | -10.43 |
| 2024-07-25 | -10.32 |
| 2024-07-24 | -8.74 |
| 2024-07-23 | -8.03 |
| 2024-07-22 | -7.01 |
| 2024-07-19 | -8.23 |
| 2024-07-18 | -6.45 |
| 2024-07-17 | -6.70 |
| 2024-07-16 | -6.70 |
| 2024-07-15 | -5.17 |
| 2024-07-12 | -3.74 |
| 2024-07-11 | -6.09 |
| 2024-07-10 | -8.03 |
| 2024-07-09 | -7.87 |
| 2024-07-08 | -7.72 |
| 2024-07-05 | -6.80 |
| 2024-07-04 | -5.53 |
| 2024-07-03 | -6.09 |
| 2024-07-02 | -7.16 |
| 2024-06-28 | -7.52 |
| 2024-06-27 | -7.47 |
| 2024-06-26 | -5.73 |
| 2024-06-25 | -5.94 |
| 2024-06-24 | -6.09 |
| 2024-06-21 | -6.09 |
| 2024-06-20 | -4.51 |
| 2024-06-19 | -4.00 |
| 2024-06-18 | -6.65 |
| 2024-06-17 | -6.60 |
| 2024-06-14 | -6.75 |
| 2024-06-13 | -5.78 |
| 2024-06-12 | -6.65 |
| 2024-06-11 | -5.58 |
| 2024-06-07 | -4.76 |
| 2024-06-06 | -4.25 |
| 2024-06-05 | -4.76 |
| 2024-06-04 | -4.76 |
| 2024-06-03 | -4.97 |
| 2024-05-31 | -6.60 |
| 2024-05-30 | -5.78 |
| 2024-05-29 | -4.51 |
| 2024-05-28 | -2.92 |
| 2024-05-27 | -3.03 |
| 2024-05-24 | -4.10 |
| 2024-05-23 | -2.92 |
| 2024-05-22 | -1.29 |
| 2024-05-21 | -1.24 |
| 2024-05-20 | 1.11 |
| 2024-05-17 | 0.65 |
| 2024-05-16 | -0.32 |
| 2024-05-14 | -1.85 |
| 2024-05-13 | -1.65 |
| 2024-05-10 | -2.41 |
| 2024-05-09 | -4.71 |
| 2024-05-08 | -6.04 |
| 2024-05-07 | -5.27 |
| 2024-05-06 | -4.66 |
| 2024-05-03 | -5.27 |
| 2024-05-02 | -6.55 |
| 2024-04-30 | -8.95 |
| 2024-04-29 | -9.05 |
| 2024-04-26 | -9.41 |
| 2024-04-25 | -11.38 |
| 2024-04-24 | -11.78 |
| 2024-04-23 | -13.66 |
| 2024-04-22 | -15.43 |
| 2024-04-19 | -16.64 |
| 2024-04-18 | -15.83 |
| 2024-04-17 | -16.59 |
| 2024-04-16 | -16.54 |
| 2024-04-15 | -14.87 |
| 2024-04-12 | -14.11 |
| 2024-04-11 | -12.24 |
| 2024-04-10 | -11.99 |
| 2024-04-09 | -13.56 |
| 2024-04-08 | -14.11 |
| 2024-04-05 | -14.26 |
| 2024-04-03 | -14.26 |
| 2024-04-02 | -13.20 |
| 2024-03-28 | -15.23 |
| 2024-03-27 | -15.88 |
| 2024-03-26 | -14.77 |
| 2024-03-25 | -15.58 |
| 2024-03-22 | -15.43 |
| 2024-03-21 | -13.45 |
| 2024-03-20 | -15.12 |
| 2024-03-19 | -15.23 |
| 2024-03-18 | -14.16 |
| 2024-03-15 | -14.21 |
| 2024-03-14 | -13.10 |
| 2024-03-13 | -12.34 |
| 2024-03-12 | -12.34 |
| 2024-03-11 | -15.02 |
| 2024-03-08 | -16.19 |
| 2024-03-07 | -16.90 |
| 2024-03-06 | -15.99 |
| 2024-03-05 | -17.50 |
| 2024-03-04 | -15.28 |
| 2024-03-01 | -15.38 |
| 2024-02-29 | -15.83 |
| 2024-02-28 | -15.58 |
| 2024-02-27 | -14.16 |
| 2024-02-26 | -15.12 |
| 2024-02-23 | -14.57 |
| 2024-02-22 | -14.37 |
| 2024-02-21 | -15.73 |
| 2024-02-20 | -17.10 |
| 2024-02-19 | -17.55 |
| 2024-02-16 | -16.49 |
| 2024-02-15 | -18.62 |
| 2024-02-14 | -18.92 |
| 2024-02-09 | -19.73 |
| 2024-02-08 | -19.02 |
| 2024-02-07 | -18.01 |
| 2024-02-06 | -17.60 |
| 2024-02-05 | -20.89 |
| 2024-02-02 | -20.74 |
| 2024-02-01 | -20.34 |
| 2024-01-31 | -20.95 |
| 2024-01-30 | -19.88 |
| 2024-01-29 | -17.86 |
| 2024-01-26 | -18.52 |
| 2024-01-25 | -17.25 |
| 2024-01-24 | -18.72 |
| 2024-01-23 | -21.65 |
| 2024-01-22 | -23.53 |
| 2024-01-19 | -21.86 |
| 2024-01-18 | -21.40 |
| 2024-01-17 | -22.06 |
| 2024-01-16 | -19.02 |
| 2024-01-15 | -17.10 |
| 2024-01-12 | -17.05 |
| 2024-01-11 | -16.69 |
| 2024-01-10 | -17.76 |
| 2024-01-09 | -17.30 |
| 2024-01-08 | -17.20 |
| 2024-01-05 | -15.58 |
| 2024-01-04 | -14.92 |
| 2024-01-03 | -15.02 |
| 2024-01-02 | -14.26 |
| 2023-12-29 | -13.00 |
| 2023-12-28 | -12.80 |
| 2023-12-27 | -15.18 |
| 2023-12-22 | -16.64 |
| 2023-12-21 | -15.07 |
| 2023-12-20 | -15.18 |
| 2023-12-19 | -15.83 |
| 2023-12-18 | -15.18 |
| 2023-12-15 | -14.26 |
| 2023-12-14 | -16.29 |
| 2023-12-13 | -17.20 |
| 2023-12-12 | -16.44 |
| 2023-12-11 | -17.30 |
| 2023-12-08 | -16.69 |
| 2023-12-07 | -16.64 |
| 2023-12-06 | -16.04 |
| 2023-12-05 | -16.69 |
| 2023-12-04 | -15.02 |
| 2023-12-01 | -14.11 |
| 2023-11-30 | -13.00 |
| 2023-11-29 | -13.30 |
| 2023-11-28 | -11.43 |
| 2023-11-27 | -10.57 |
| 2023-11-24 | -10.47 |
| 2023-11-23 | -8.60 |
| 2023-11-22 | -9.61 |
| 2023-11-21 | -9.71 |
| 2023-11-20 | -9.41 |
| 2023-11-17 | -11.08 |
| 2023-11-16 | -9.15 |
| 2023-11-15 | -7.89 |
| 2023-11-14 | -11.28 |
| 2023-11-13 | -11.13 |
| 2023-11-10 | -12.39 |
| 2023-11-09 | -10.77 |
| 2023-11-08 | -10.67 |
| 2023-11-07 | -10.11 |
| 2023-11-06 | -8.55 |
| 2023-11-03 | -10.11 |
| 2023-11-02 | -12.29 |
| 2023-11-01 | -13.00 |
| 2023-10-31 | -12.85 |
| 2023-10-30 | -11.28 |
| 2023-10-27 | -11.28 |
| 2023-10-26 | -13.19 |
| 2023-10-25 | -12.95 |
| 2023-10-24 | -13.63 |
| 2023-10-20 | -12.70 |
| 2023-10-19 | -12.11 |
| 2023-10-18 | -9.81 |
| 2023-10-17 | -9.71 |
| 2023-10-16 | -10.35 |
| 2023-10-13 | -9.51 |
| 2023-10-12 | -7.45 |
| 2023-10-11 | -8.97 |
| 2023-10-10 | -10.10 |
| 2023-10-09 | -10.84 |
| 2023-10-06 | -10.98 |
| 2023-10-05 | -12.46 |
| 2023-10-04 | -12.60 |
| 2023-10-03 | -11.97 |
| 2023-09-29 | -9.51 |
| 2023-09-28 | -11.67 |
| 2023-09-27 | -10.44 |
| 2023-09-26 | -11.23 |
| 2023-09-25 | -10.00 |
| 2023-09-22 | -8.24 |
| 2023-09-21 | -10.30 |
| 2023-09-20 | -9.17 |
| 2023-09-19 | -8.58 |
| 2023-09-18 | -9.02 |
| 2023-09-15 | -7.75 |
| 2023-09-14 | -8.24 |
| 2023-09-13 | -8.48 |
| 2023-09-12 | -8.43 |
| 2023-09-11 | -8.14 |
| 2023-09-07 | -7.79 |
| 2023-09-06 | -6.67 |
| 2023-09-05 | -6.67 |
| 2023-09-04 | -4.70 |
| 2023-08-31 | -7.11 |
| 2023-08-30 | -6.76 |
| 2023-08-29 | -6.62 |
| 2023-08-28 | -8.48 |
| 2023-08-25 | -9.17 |
| 2023-08-24 | -7.94 |
| 2023-08-23 | -9.66 |
| 2023-08-22 | -10.10 |
| 2023-08-21 | -10.93 |
| 2023-08-18 | -9.32 |
| 2023-08-17 | -7.35 |
| 2023-08-16 | -7.50 |
| 2023-08-15 | -6.22 |
| 2023-08-14 | -5.29 |
| 2023-08-11 | -3.72 |
| 2023-08-10 | -2.94 |
| 2023-08-09 | -3.03 |
| 2023-08-08 | -3.38 |
| 2023-08-07 | -1.66 |
| 2023-08-04 | -1.66 |
| 2023-08-03 | -2.35 |
| 2023-08-02 | -1.91 |
| 2023-08-01 | 0.79 |
| 2023-07-31 | 0.79 |
| 2023-07-28 | 0.20 |
| 2023-07-27 | -1.27 |
| 2023-07-26 | -2.54 |
| 2023-07-25 | -2.25 |
| 2023-07-24 | -5.98 |
| 2023-07-21 | -3.87 |
| 2023-07-20 | -4.80 |
| 2023-07-19 | -4.60 |
| 2023-07-18 | -4.26 |
| 2023-07-14 | -2.35 |
| 2023-07-13 | -2.59 |
| 2023-07-12 | -5.00 |
| 2023-07-11 | -6.08 |
| 2023-07-10 | -6.86 |
| 2023-07-07 | -7.45 |
| 2023-07-06 | -6.67 |
| 2023-07-05 | -4.46 |
| 2023-07-04 | -3.03 |
| 2023-07-03 | -3.62 |
| 2023-06-30 | -5.54 |
| 2023-06-29 | -5.44 |
| 2023-06-28 | -4.16 |
| 2023-06-27 | -4.41 |
| 2023-06-26 | -6.03 |
| 2023-06-23 | -5.68 |
| 2023-06-21 | -4.06 |
| 2023-06-20 | -2.25 |
| 2023-06-19 | -0.88 |
| 2023-06-16 | -0.19 |
| 2023-06-15 | -1.17 |
| 2023-06-14 | -3.33 |
| 2023-06-13 | -2.69 |
| 2023-06-12 | -3.33 |
| 2023-06-09 | -3.53 |
| 2023-06-08 | -4.06 |
| 2023-06-07 | -4.36 |
| 2023-06-06 | -5.24 |
| 2023-06-05 | -5.05 |
| 2023-06-02 | -5.83 |
| 2023-06-01 | -9.56 |
| 2023-05-31 | -9.32 |
| 2023-05-30 | -7.65 |
| 2023-05-29 | -7.84 |
| 2023-05-25 | -6.91 |
| 2023-05-24 | -5.24 |
| 2023-05-23 | -3.82 |
| 2023-05-22 | -2.64 |
| 2023-05-19 | -3.82 |
| 2023-05-18 | -2.45 |
| 2023-05-17 | -3.38 |
| 2023-05-16 | -1.27 |
| 2023-05-15 | -1.27 |
| 2023-05-12 | -3.08 |
| 2023-05-11 | -2.54 |
| 2023-05-10 | -2.49 |
| 2023-05-09 | -2.05 |
| 2023-05-08 | 0.11 |
| 2023-05-05 | -1.07 |
| 2023-05-04 | -1.56 |
| 2023-05-03 | -2.94 |
| 2023-05-02 | -1.91 |
| 2023-04-28 | -1.86 |
| 2023-04-27 | -2.15 |
| 2023-04-26 | -2.69 |
| 2023-04-25 | -3.23 |
| 2023-04-24 | -1.57 |
| 2023-04-21 | -1.17 |
| 2023-04-20 | 0.58 |
| 2023-04-19 | 0.39 |
| 2023-04-18 | 1.76 |
| 2023-04-17 | 2.63 |
| 2023-04-14 | 1.07 |
| 2023-04-13 | 0.39 |
| 2023-04-12 | 0.19 |
| 2023-04-11 | 1.17 |
| 2023-04-06 | 0.29 |
| 2023-04-04 | -0.00 |
| 2023-04-03 | 0.58 |
| 2023-03-31 | 0.49 |
| 2023-03-30 | 0.19 |
| 2023-03-29 | -0.49 |
| 2023-03-28 | -2.35 |
| 2023-03-27 | -3.47 |
| 2023-03-24 | -1.86 |
| 2023-03-23 | -1.08 |
| 2023-03-22 | -3.32 |
| 2023-03-21 | -4.98 |
| 2023-03-20 | -6.20 |
| 2023-03-17 | -3.62 |
| 2023-03-16 | -5.13 |
| 2023-03-15 | -3.42 |
| 2023-03-14 | -4.98 |
| 2023-03-13 | -2.74 |
| 2023-03-10 | -4.84 |
| 2023-03-09 | -1.57 |
| 2023-03-08 | -1.17 |
| 2023-03-07 | 1.17 |
| 2023-03-06 | 1.56 |
| 2023-03-03 | 1.46 |
| 2023-03-02 | 0.58 |
| 2023-03-01 | 1.36 |
| 2023-02-28 | -2.40 |
| 2023-02-27 | -1.96 |
| 2023-02-24 | -1.17 |
| 2023-02-23 | -0.00 |
| 2023-02-22 | 0.29 |
| 2023-02-21 | 0.97 |
| 2023-02-20 | 2.54 |
| 2023-02-17 | 1.95 |
| 2023-02-16 | 3.22 |
| 2023-02-15 | 2.24 |
| 2023-02-14 | 3.71 |
| 2023-02-13 | 4.20 |
| 2023-02-10 | 4.00 |
| 2023-02-09 | 6.25 |
| 2023-02-08 | 4.59 |
| 2023-02-07 | 4.59 |
| 2023-02-06 | 4.29 |
| 2023-02-03 | 6.34 |
| 2023-02-02 | 7.81 |
| 2023-02-01 | 8.30 |
| 2023-01-31 | 7.42 |
| 2023-01-30 | 8.49 |
| 2023-01-27 | 11.23 |
| 2023-01-26 | 10.93 |
| 2023-01-20 | 8.30 |
| 2023-01-19 | 6.34 |
| 2023-01-18 | 6.54 |
| 2023-01-17 | 5.95 |
| 2023-01-16 | 6.64 |
| 2023-01-13 | 6.74 |
| 2023-01-12 | 5.66 |
| 2023-01-11 | 5.37 |
| 2023-01-10 | 4.78 |
| 2023-01-09 | 4.98 |
| 2023-01-06 | 3.12 |
| 2023-01-05 | 3.42 |
| 2023-01-04 | 2.15 |
| 2023-01-03 | -1.08 |
| 2022-12-30 | -2.74 |
| 2022-12-29 | -3.08 |
| 2022-12-28 | -2.15 |
| 2022-12-23 | -3.81 |
| 2022-12-22 | -3.37 |
| 2022-12-21 | -5.81 |
| 2022-12-20 | -6.20 |
| 2022-12-19 | -4.74 |
| 2022-12-16 | -4.20 |
| 2022-12-15 | -4.74 |
| 2022-12-14 | -3.32 |
| 2022-12-13 | -3.66 |
| 2022-12-12 | -4.40 |
| 2022-12-09 | -2.35 |
| 2022-12-08 | -4.49 |
| 2022-12-07 | -7.33 |
| 2022-12-06 | -4.40 |
| 2022-12-05 | -4.45 |
| 2022-12-02 | -8.35 |
| 2022-12-01 | -7.62 |
| 2022-11-30 | -8.69 |
| 2022-11-29 | -10.55 |
| 2022-11-28 | -14.94 |
| 2022-11-25 | -13.67 |
| 2022-11-24 | -13.19 |
| 2022-11-23 | -13.97 |
| 2022-11-22 | -14.46 |
| 2022-11-21 | -13.23 |
| 2022-11-18 | -11.72 |
| 2022-11-17 | -11.38 |
| 2022-11-16 | -10.35 |
| 2022-11-15 | -9.91 |
| 2022-11-14 | -13.58 |
| 2022-11-11 | -14.94 |
| 2022-11-10 | -20.90 |
| 2022-11-09 | -19.63 |
| 2022-11-08 | -18.61 |
| 2022-11-07 | -18.56 |
| 2022-11-04 | -20.75 |
| 2022-11-03 | -24.71 |
| 2022-11-02 | -22.32 |
| 2022-11-01 | -24.07 |
| 2022-10-31 | -27.64 |
| 2022-10-28 | -27.05 |
| 2022-10-27 | -24.27 |
| 2022-10-26 | -24.74 |
| 2022-10-25 | -25.45 |
| 2022-10-24 | -25.45 |
| 2022-10-21 | -20.50 |
| 2022-10-20 | -20.26 |
| 2022-10-19 | -19.09 |
| 2022-10-18 | -17.25 |
| 2022-10-17 | -18.76 |
| 2022-10-14 | -18.80 |
| 2022-10-13 | -19.60 |
| 2022-10-12 | -18.24 |
| 2022-10-11 | -17.58 |
| 2022-10-10 | -15.88 |
| 2022-10-07 | -13.38 |
| 2022-10-06 | -12.06 |
| 2022-10-05 | -11.73 |
| 2022-10-03 | -16.54 |
| 2022-09-30 | -15.69 |
| 2022-09-29 | -16.12 |
| 2022-09-28 | -15.65 |
| 2022-09-27 | -12.72 |
| 2022-09-26 | -12.82 |
| 2022-09-23 | -12.44 |
| 2022-09-22 | -11.36 |
| 2022-09-21 | -9.94 |
| 2022-09-20 | -8.39 |
| 2022-09-19 | -9.57 |
| 2022-09-16 | -8.58 |
| 2022-09-15 | -7.82 |
| 2022-09-14 | -8.11 |
| 2022-09-13 | -5.89 |
| 2022-09-09 | -5.75 |
| 2022-09-08 | -8.20 |
| 2022-09-07 | -7.30 |
| 2022-09-06 | -6.64 |
| 2022-09-05 | -6.69 |
| 2022-09-02 | -5.56 |
| 2022-09-01 | -4.81 |
| 2022-08-31 | -3.39 |
| 2022-08-30 | -3.39 |
| 2022-08-29 | -3.30 |
| 2022-08-26 | -2.45 |
| 2022-08-25 | -3.39 |
| 2022-08-24 | -6.69 |
| 2022-08-23 | -5.56 |
| 2022-08-22 | -4.43 |
| 2022-08-19 | -4.24 |
| 2022-08-18 | -4.43 |
| 2022-08-17 | -3.77 |
| 2022-08-16 | -4.15 |
| 2022-08-15 | -3.02 |
| 2022-08-12 | -2.36 |
| 2022-08-11 | -3.02 |
| 2022-08-10 | -5.09 |
| 2022-08-09 | -3.39 |
| 2022-08-08 | -3.11 |
| 2022-08-05 | -2.45 |
| 2022-08-04 | -2.54 |
| 2022-08-03 | -4.43 |
| 2022-08-02 | -4.81 |
| 2022-08-01 | -2.54 |
| 2022-07-29 | -2.54 |
| 2022-07-28 | -0.47 |
| 2022-07-27 | -0.09 |
| 2022-07-26 | 1.13 |
| 2022-07-25 | -0.47 |
| 2022-07-22 | -0.57 |
| 2022-07-21 | -0.66 |
| 2022-07-20 | 1.04 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | 0.66 |
| 2022-07-15 | -1.79 |
| 2022-07-14 | 0.09 |
| 2022-07-13 | 0.57 |
| 2022-07-12 | 0.66 |
| 2022-07-11 | 1.98 |
| 2022-07-08 | 4.71 |
| 2022-07-07 | 4.52 |
| 2022-07-06 | 3.77 |
| 2022-07-05 | 5.18 |
| 2022-07-04 | 5.00 |
| 2022-06-30 | 5.00 |
| 2022-06-29 | 5.47 |
| 2022-06-28 | 7.07 |
| 2022-06-27 | 6.41 |
| 2022-06-24 | 3.86 |
| 2022-06-23 | 1.89 |
| 2022-06-22 | 0.57 |
| 2022-06-21 | 3.11 |
| 2022-06-20 | 1.41 |
| 2022-06-17 | 1.13 |
| 2022-06-16 | -0.28 |
| 2022-06-15 | 1.98 |
| 2022-06-14 | 0.66 |
| 2022-06-13 | 0.57 |
| 2022-06-10 | 4.24 |
| 2022-06-09 | 4.43 |
| 2022-06-08 | 4.90 |
| 2022-06-07 | 2.73 |
| 2022-06-06 | 3.20 |
| 2022-06-02 | 0.57 |
| 2022-06-01 | 1.41 |
| 2022-05-31 | 1.89 |
| 2022-05-30 | 0.47 |
| 2022-05-27 | -1.41 |
| 2022-05-26 | -4.34 |
| 2022-05-25 | -3.96 |
| 2022-05-24 | -4.24 |
| 2022-05-23 | -2.83 |
| 2022-05-20 | -1.70 |
| 2022-05-19 | -4.43 |
| 2022-05-18 | -2.26 |
| 2022-05-17 | -2.36 |
| 2022-05-16 | -5.47 |
| 2022-05-13 | -5.75 |
| 2022-05-12 | -8.25 |
| 2022-05-11 | -5.94 |
| 2022-05-10 | -7.07 |
| 2022-05-06 | -5.09 |
| 2022-05-05 | -1.60 |
| 2022-05-04 | -1.13 |
| 2022-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy