Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2025-09-02 | 1.15 |
| 2025-09-01 | 1.67 |
| 2025-08-29 | 1.15 |
| 2025-08-28 | 2.83 |
| 2025-08-27 | 10.73 |
| 2025-08-26 | 9.83 |
| 2025-08-25 | 10.73 |
| 2025-08-22 | 10.73 |
| 2025-08-21 | 9.83 |
| 2025-08-20 | 9.31 |
| 2025-08-19 | 11.64 |
| 2025-08-18 | 11.64 |
| 2025-08-15 | 12.03 |
| 2025-08-14 | 11.38 |
| 2025-08-13 | 10.34 |
| 2025-08-12 | 10.08 |
| 2025-08-11 | 11.25 |
| 2025-08-08 | 11.25 |
| 2025-08-07 | 11.25 |
| 2025-08-06 | 10.08 |
| 2025-08-05 | 11.38 |
| 2025-08-04 | 12.42 |
| 2025-08-01 | 13.06 |
| 2025-07-31 | 10.08 |
| 2025-07-30 | 13.84 |
| 2025-07-29 | 10.60 |
| 2025-07-28 | 10.73 |
| 2025-07-25 | 10.34 |
| 2025-07-24 | 10.47 |
| 2025-07-23 | 10.21 |
| 2025-07-22 | 9.57 |
| 2025-07-21 | 9.31 |
| 2025-07-18 | 6.98 |
| 2025-07-17 | 6.46 |
| 2025-07-16 | 6.59 |
| 2025-07-15 | 6.33 |
| 2025-07-14 | 6.33 |
| 2025-07-11 | 7.24 |
| 2025-07-10 | 6.20 |
| 2025-07-09 | 4.39 |
| 2025-07-08 | 5.55 |
| 2025-07-07 | 5.55 |
| 2025-07-04 | 5.81 |
| 2025-07-03 | 5.94 |
| 2025-07-02 | 5.94 |
| 2025-06-30 | 5.03 |
| 2025-06-27 | 3.74 |
| 2025-06-26 | 5.29 |
| 2025-06-25 | 4.77 |
| 2025-06-24 | 4.65 |
| 2025-06-23 | 4.90 |
| 2025-06-20 | 4.13 |
| 2025-06-19 | 4.90 |
| 2025-06-18 | 4.65 |
| 2025-06-17 | 4.77 |
| 2025-06-16 | 2.70 |
| 2025-06-13 | -1.18 |
| 2025-06-12 | 1.93 |
| 2025-06-11 | 0.63 |
| 2025-06-10 | 0.37 |
| 2025-06-09 | -0.28 |
| 2025-06-06 | -2.22 |
| 2025-06-05 | -2.61 |
| 2025-06-04 | -2.74 |
| 2025-06-03 | -3.26 |
| 2025-06-02 | -3.38 |
| 2025-05-30 | -4.03 |
| 2025-05-29 | -4.51 |
| 2025-05-28 | -4.99 |
| 2025-05-27 | -5.11 |
| 2025-05-26 | -5.82 |
| 2025-05-23 | -4.63 |
| 2025-05-22 | -6.18 |
| 2025-05-21 | -6.18 |
| 2025-05-20 | -6.30 |
| 2025-05-19 | -8.56 |
| 2025-05-16 | -6.77 |
| 2025-05-15 | -6.65 |
| 2025-05-14 | -6.54 |
| 2025-05-13 | -7.73 |
| 2025-05-12 | -6.54 |
| 2025-05-09 | -7.25 |
| 2025-05-08 | -9.75 |
| 2025-05-07 | -7.73 |
| 2025-05-06 | -8.20 |
| 2025-05-02 | -8.56 |
| 2025-04-30 | -8.68 |
| 2025-04-29 | -7.01 |
| 2025-04-28 | -7.49 |
| 2025-04-25 | -7.13 |
| 2025-04-24 | -8.32 |
| 2025-04-23 | -7.73 |
| 2025-04-22 | -8.32 |
| 2025-04-17 | -8.20 |
| 2025-04-16 | -5.34 |
| 2025-04-15 | -5.34 |
| 2025-04-14 | -4.63 |
| 2025-04-11 | -5.34 |
| 2025-04-10 | -4.87 |
| 2025-04-09 | -7.13 |
| 2025-04-08 | -8.09 |
| 2025-04-07 | -7.01 |
| 2025-04-03 | -3.08 |
| 2025-04-02 | -3.91 |
| 2025-04-01 | -3.79 |
| 2025-03-31 | -3.44 |
| 2025-03-28 | -3.79 |
| 2025-03-27 | -2.01 |
| 2025-03-26 | -3.67 |
| 2025-03-25 | -4.63 |
| 2025-03-24 | -4.63 |
| 2025-03-21 | -5.58 |
| 2025-03-20 | -2.96 |
| 2025-03-19 | -2.12 |
| 2025-03-18 | -2.12 |
| 2025-03-17 | -6.77 |
| 2025-03-14 | -10.83 |
| 2025-03-13 | -9.87 |
| 2025-03-12 | -12.14 |
| 2025-03-11 | -13.21 |
| 2025-03-10 | -11.90 |
| 2025-03-07 | -12.97 |
| 2025-03-06 | -13.81 |
| 2025-03-05 | -13.09 |
| 2025-03-04 | -13.57 |
| 2025-03-03 | -12.38 |
| 2025-02-28 | -13.81 |
| 2025-02-27 | -13.33 |
| 2025-02-26 | -15.36 |
| 2025-02-25 | -20.72 |
| 2025-02-24 | -16.67 |
| 2025-02-21 | -16.67 |
| 2025-02-20 | -15.83 |
| 2025-02-19 | -16.79 |
| 2025-02-18 | -16.67 |
| 2025-02-17 | -15.95 |
| 2025-02-14 | -15.95 |
| 2025-02-13 | -15.36 |
| 2025-02-12 | -16.55 |
| 2025-02-11 | -16.31 |
| 2025-02-10 | -15.83 |
| 2025-02-07 | -15.95 |
| 2025-02-06 | -15.72 |
| 2025-02-05 | -17.62 |
| 2025-02-04 | -15.72 |
| 2025-02-03 | -16.55 |
| 2025-01-28 | -17.27 |
| 2025-01-27 | -16.91 |
| 2025-01-24 | -17.15 |
| 2025-01-23 | -17.38 |
| 2025-01-22 | -17.62 |
| 2025-01-21 | -17.74 |
| 2025-01-20 | -17.74 |
| 2025-01-17 | -17.74 |
| 2025-01-16 | -17.98 |
| 2025-01-15 | -18.10 |
| 2025-01-14 | -18.22 |
| 2025-01-13 | -18.34 |
| 2025-01-10 | -17.27 |
| 2025-01-09 | -16.79 |
| 2025-01-08 | -16.67 |
| 2025-01-07 | -17.27 |
| 2025-01-06 | -17.03 |
| 2025-01-03 | -17.27 |
| 2025-01-02 | -17.27 |
| 2024-12-31 | -16.55 |
| 2024-12-30 | -17.50 |
| 2024-12-27 | -17.50 |
| 2024-12-24 | -17.74 |
| 2024-12-23 | -16.91 |
| 2024-12-20 | -17.03 |
| 2024-12-19 | -16.55 |
| 2024-12-18 | -16.31 |
| 2024-12-17 | -16.55 |
| 2024-12-16 | -16.31 |
| 2024-12-13 | -16.31 |
| 2024-12-12 | -14.88 |
| 2024-12-11 | -16.31 |
| 2024-12-10 | -16.79 |
| 2024-12-09 | -16.79 |
| 2024-12-06 | -16.79 |
| 2024-12-05 | -16.79 |
| 2024-12-04 | -16.79 |
| 2024-12-03 | -16.19 |
| 2024-12-02 | -16.43 |
| 2024-11-29 | -16.43 |
| 2024-11-28 | -16.67 |
| 2024-11-27 | -16.67 |
| 2024-11-26 | -16.67 |
| 2024-11-25 | -16.67 |
| 2024-11-22 | -16.67 |
| 2024-11-21 | -14.76 |
| 2024-11-20 | -13.57 |
| 2024-11-19 | -13.57 |
| 2024-11-18 | -14.52 |
| 2024-11-15 | -14.52 |
| 2024-11-14 | -14.52 |
| 2024-11-13 | -14.05 |
| 2024-11-12 | -13.21 |
| 2024-11-11 | -11.90 |
| 2024-11-08 | -12.26 |
| 2024-11-07 | -12.26 |
| 2024-11-06 | -12.26 |
| 2024-11-05 | -9.99 |
| 2024-11-04 | -11.78 |
| 2024-11-01 | -11.78 |
| 2024-10-31 | -12.38 |
| 2024-10-30 | -12.38 |
| 2024-10-29 | -11.30 |
| 2024-10-28 | -10.59 |
| 2024-10-25 | -9.75 |
| 2024-10-24 | -6.42 |
| 2024-10-23 | -8.20 |
| 2024-10-22 | -9.28 |
| 2024-10-21 | -9.40 |
| 2024-10-18 | -9.40 |
| 2024-10-17 | -8.20 |
| 2024-10-16 | -9.64 |
| 2024-10-15 | -7.73 |
| 2024-10-14 | -7.37 |
| 2024-10-10 | -9.16 |
| 2024-10-09 | -9.28 |
| 2024-10-08 | -7.97 |
| 2024-10-07 | -4.39 |
| 2024-10-04 | -9.75 |
| 2024-10-03 | -8.56 |
| 2024-10-02 | -5.94 |
| 2024-09-30 | -9.87 |
| 2024-09-27 | -9.87 |
| 2024-09-26 | -9.87 |
| 2024-09-25 | -9.64 |
| 2024-09-24 | -9.75 |
| 2024-09-23 | -9.75 |
| 2024-09-20 | -9.75 |
| 2024-09-19 | -9.87 |
| 2024-09-17 | -10.11 |
| 2024-09-16 | -8.56 |
| 2024-09-13 | -9.40 |
| 2024-09-12 | -10.23 |
| 2024-09-11 | -7.73 |
| 2024-09-10 | -7.37 |
| 2024-09-09 | -4.03 |
| 2024-09-05 | -4.51 |
| 2024-09-04 | -8.80 |
| 2024-09-03 | -4.63 |
| 2024-09-02 | -4.63 |
| 2024-08-30 | -0.10 |
| 2024-08-29 | -0.10 |
| 2024-08-28 | -1.05 |
| 2024-08-27 | -7.01 |
| 2024-08-26 | -7.13 |
| 2024-08-23 | -7.13 |
| 2024-08-22 | -9.40 |
| 2024-08-21 | -9.40 |
| 2024-08-20 | -11.19 |
| 2024-08-19 | -7.01 |
| 2024-08-16 | -11.66 |
| 2024-08-15 | -11.19 |
| 2024-08-14 | -11.19 |
| 2024-08-13 | -11.19 |
| 2024-08-12 | -11.19 |
| 2024-08-09 | -11.19 |
| 2024-08-08 | -10.11 |
| 2024-08-07 | -8.09 |
| 2024-08-06 | -6.42 |
| 2024-08-05 | -6.54 |
| 2024-08-02 | -6.30 |
| 2024-08-01 | -6.30 |
| 2024-07-31 | -6.30 |
| 2024-07-30 | -6.30 |
| 2024-07-29 | -6.54 |
| 2024-07-26 | -6.65 |
| 2024-07-25 | -6.65 |
| 2024-07-24 | -6.77 |
| 2024-07-23 | -6.77 |
| 2024-07-22 | -6.77 |
| 2024-07-19 | -6.77 |
| 2024-07-18 | -6.77 |
| 2024-07-17 | -6.77 |
| 2024-07-16 | -5.22 |
| 2024-07-15 | -4.75 |
| 2024-07-12 | -4.03 |
| 2024-07-11 | -4.03 |
| 2024-07-10 | -6.54 |
| 2024-07-09 | -4.63 |
| 2024-07-08 | -4.63 |
| 2024-07-05 | -4.63 |
| 2024-07-04 | -5.70 |
| 2024-07-03 | -5.82 |
| 2024-07-02 | -5.82 |
| 2024-06-28 | -6.06 |
| 2024-06-27 | -6.06 |
| 2024-06-26 | -6.06 |
| 2024-06-25 | -6.06 |
| 2024-06-24 | -3.91 |
| 2024-06-21 | -0.81 |
| 2024-06-20 | -0.81 |
| 2024-06-19 | 1.09 |
| 2024-06-18 | -2.48 |
| 2024-06-17 | -6.30 |
| 2024-06-14 | -7.49 |
| 2024-06-13 | -7.49 |
| 2024-06-12 | -10.59 |
| 2024-06-11 | -4.63 |
| 2024-06-07 | -2.96 |
| 2024-06-06 | -2.84 |
| 2024-06-05 | -2.60 |
| 2024-06-04 | -2.36 |
| 2024-06-03 | -3.44 |
| 2024-05-31 | -2.84 |
| 2024-05-30 | -3.61 |
| 2024-05-29 | -3.83 |
| 2024-05-28 | -7.04 |
| 2024-05-27 | -8.04 |
| 2024-05-24 | -5.49 |
| 2024-05-23 | -8.70 |
| 2024-05-22 | -9.25 |
| 2024-05-21 | -9.58 |
| 2024-05-20 | -9.91 |
| 2024-05-17 | -10.25 |
| 2024-05-16 | -10.36 |
| 2024-05-14 | -11.35 |
| 2024-05-13 | -11.57 |
| 2024-05-10 | -11.57 |
| 2024-05-09 | -12.01 |
| 2024-05-08 | -12.12 |
| 2024-05-07 | -12.68 |
| 2024-05-06 | -13.34 |
| 2024-05-03 | -14.23 |
| 2024-05-02 | -14.34 |
| 2024-04-30 | -15.99 |
| 2024-04-29 | -17.32 |
| 2024-04-26 | -17.76 |
| 2024-04-25 | -16.21 |
| 2024-04-24 | -16.10 |
| 2024-04-23 | -15.99 |
| 2024-04-22 | -15.99 |
| 2024-04-19 | -15.99 |
| 2024-04-18 | -15.99 |
| 2024-04-17 | -16.10 |
| 2024-04-16 | -16.21 |
| 2024-04-15 | -13.23 |
| 2024-04-12 | -13.23 |
| 2024-04-11 | -13.23 |
| 2024-04-10 | -13.34 |
| 2024-04-09 | -10.69 |
| 2024-04-08 | -10.80 |
| 2024-04-05 | -10.91 |
| 2024-04-03 | -11.90 |
| 2024-04-02 | -12.35 |
| 2024-03-28 | -13.34 |
| 2024-03-27 | -14.00 |
| 2024-03-26 | -11.79 |
| 2024-03-25 | -11.79 |
| 2024-03-22 | -12.68 |
| 2024-03-21 | -19.64 |
| 2024-03-20 | -21.19 |
| 2024-03-19 | -18.76 |
| 2024-03-18 | -19.20 |
| 2024-03-15 | -29.26 |
| 2024-03-14 | -29.26 |
| 2024-03-13 | -29.59 |
| 2024-03-12 | -29.59 |
| 2024-03-11 | -29.59 |
| 2024-03-08 | -30.36 |
| 2024-03-07 | -30.47 |
| 2024-03-06 | -30.58 |
| 2024-03-05 | -30.81 |
| 2024-03-04 | -30.92 |
| 2024-03-01 | -30.92 |
| 2024-02-29 | -31.03 |
| 2024-02-28 | -31.03 |
| 2024-02-27 | -31.25 |
| 2024-02-26 | -31.36 |
| 2024-02-23 | -31.91 |
| 2024-02-22 | -32.02 |
| 2024-02-21 | -32.13 |
| 2024-02-20 | -32.35 |
| 2024-02-19 | -32.46 |
| 2024-02-16 | -32.57 |
| 2024-02-15 | -32.91 |
| 2024-02-14 | -32.91 |
| 2024-02-09 | -32.91 |
| 2024-02-08 | -32.79 |
| 2024-02-07 | -32.79 |
| 2024-02-06 | -32.79 |
| 2024-02-05 | -35.89 |
| 2024-02-02 | -35.89 |
| 2024-02-01 | -35.34 |
| 2024-01-31 | -34.78 |
| 2024-01-30 | -33.79 |
| 2024-01-29 | -33.79 |
| 2024-01-26 | -33.79 |
| 2024-01-25 | -34.23 |
| 2024-01-24 | -34.23 |
| 2024-01-23 | -34.23 |
| 2024-01-22 | -34.56 |
| 2024-01-19 | -33.46 |
| 2024-01-18 | -34.34 |
| 2024-01-17 | -32.57 |
| 2024-01-16 | -31.47 |
| 2024-01-15 | -31.47 |
| 2024-01-12 | -31.47 |
| 2024-01-11 | -30.81 |
| 2024-01-10 | -30.81 |
| 2024-01-09 | -30.69 |
| 2024-01-08 | -30.69 |
| 2024-01-05 | -30.92 |
| 2024-01-04 | -32.02 |
| 2024-01-03 | -31.80 |
| 2024-01-02 | -31.91 |
| 2023-12-29 | -31.91 |
| 2023-12-28 | -31.91 |
| 2023-12-27 | -32.57 |
| 2023-12-22 | -32.13 |
| 2023-12-21 | -32.02 |
| 2023-12-20 | -32.02 |
| 2023-12-19 | -32.02 |
| 2023-12-18 | -32.24 |
| 2023-12-15 | -32.24 |
| 2023-12-14 | -32.13 |
| 2023-12-13 | -32.02 |
| 2023-12-12 | -32.13 |
| 2023-12-11 | -32.02 |
| 2023-12-08 | -32.02 |
| 2023-12-07 | -32.02 |
| 2023-12-06 | -32.02 |
| 2023-12-05 | -32.13 |
| 2023-12-04 | -31.36 |
| 2023-12-01 | -31.36 |
| 2023-11-30 | -31.25 |
| 2023-11-29 | -31.25 |
| 2023-11-28 | -31.36 |
| 2023-11-27 | -31.47 |
| 2023-11-24 | -31.25 |
| 2023-11-23 | -31.25 |
| 2023-11-22 | -31.25 |
| 2023-11-21 | -31.25 |
| 2023-11-20 | -31.47 |
| 2023-11-17 | -31.03 |
| 2023-11-16 | -31.03 |
| 2023-11-15 | -31.03 |
| 2023-11-14 | -31.14 |
| 2023-11-13 | -31.14 |
| 2023-11-10 | -31.14 |
| 2023-11-09 | -31.03 |
| 2023-11-08 | -29.15 |
| 2023-11-07 | -28.15 |
| 2023-11-06 | -27.60 |
| 2023-11-03 | -27.60 |
| 2023-11-02 | -27.60 |
| 2023-11-01 | -27.60 |
| 2023-10-31 | -27.60 |
| 2023-10-30 | -27.05 |
| 2023-10-27 | -25.28 |
| 2023-10-26 | -25.17 |
| 2023-10-25 | -25.17 |
| 2023-10-24 | -25.06 |
| 2023-10-20 | -24.84 |
| 2023-10-19 | -24.84 |
| 2023-10-18 | -24.84 |
| 2023-10-17 | -24.28 |
| 2023-10-16 | -23.95 |
| 2023-10-13 | -23.73 |
| 2023-10-12 | -23.62 |
| 2023-10-11 | -20.97 |
| 2023-10-10 | -17.10 |
| 2023-10-09 | -18.76 |
| 2023-10-06 | -18.76 |
| 2023-10-05 | -20.97 |
| 2023-10-04 | -20.97 |
| 2023-10-03 | -20.97 |
| 2023-09-29 | -20.97 |
| 2023-09-28 | -22.85 |
| 2023-09-27 | -27.93 |
| 2023-09-26 | -32.35 |
| 2023-09-25 | -32.35 |
| 2023-09-22 | -32.35 |
| 2023-09-21 | -32.35 |
| 2023-09-20 | -31.14 |
| 2023-09-19 | -31.25 |
| 2023-09-18 | -32.13 |
| 2023-09-15 | -29.26 |
| 2023-09-14 | -28.37 |
| 2023-09-13 | -28.59 |
| 2023-09-12 | -28.59 |
| 2023-09-11 | -28.59 |
| 2023-09-07 | -27.38 |
| 2023-09-06 | -27.38 |
| 2023-09-05 | -27.38 |
| 2023-09-04 | -27.16 |
| 2023-08-31 | -27.16 |
| 2023-08-30 | -27.16 |
| 2023-08-29 | -27.16 |
| 2023-08-28 | -27.49 |
| 2023-08-25 | -27.49 |
| 2023-08-24 | -27.93 |
| 2023-08-23 | -27.93 |
| 2023-08-22 | -27.93 |
| 2023-08-21 | -25.06 |
| 2023-08-18 | -27.82 |
| 2023-08-17 | -27.82 |
| 2023-08-16 | -27.82 |
| 2023-08-15 | -27.82 |
| 2023-08-14 | -27.27 |
| 2023-08-11 | -27.38 |
| 2023-08-10 | -25.94 |
| 2023-08-09 | -25.94 |
| 2023-08-08 | -25.94 |
| 2023-08-07 | -25.94 |
| 2023-08-04 | -25.94 |
| 2023-08-03 | -25.94 |
| 2023-08-02 | -25.83 |
| 2023-08-01 | -25.83 |
| 2023-07-31 | -25.83 |
| 2023-07-28 | -25.94 |
| 2023-07-27 | -26.83 |
| 2023-07-26 | -26.72 |
| 2023-07-25 | -26.72 |
| 2023-07-24 | -27.05 |
| 2023-07-21 | -27.05 |
| 2023-07-20 | -27.05 |
| 2023-07-19 | -27.05 |
| 2023-07-18 | -26.49 |
| 2023-07-14 | -27.38 |
| 2023-07-13 | -27.27 |
| 2023-07-12 | -27.38 |
| 2023-07-11 | -27.38 |
| 2023-07-10 | -27.38 |
| 2023-07-07 | -27.38 |
| 2023-07-06 | -27.60 |
| 2023-07-05 | -27.82 |
| 2023-07-04 | -27.93 |
| 2023-07-03 | -28.37 |
| 2023-06-30 | -29.70 |
| 2023-06-29 | -30.03 |
| 2023-06-28 | -25.94 |
| 2023-06-27 | -25.94 |
| 2023-06-26 | -25.83 |
| 2023-06-23 | -23.18 |
| 2023-06-21 | -23.18 |
| 2023-06-20 | -24.28 |
| 2023-06-19 | -23.73 |
| 2023-06-16 | -23.73 |
| 2023-06-15 | -23.18 |
| 2023-06-14 | -23.51 |
| 2023-06-13 | -22.63 |
| 2023-06-12 | -22.63 |
| 2023-06-09 | -22.07 |
| 2023-06-08 | -22.07 |
| 2023-06-07 | -22.63 |
| 2023-06-06 | -22.63 |
| 2023-06-05 | -22.85 |
| 2023-06-02 | -26.38 |
| 2023-06-01 | -26.38 |
| 2023-05-31 | -26.49 |
| 2023-05-30 | -26.49 |
| 2023-05-29 | -26.49 |
| 2023-05-25 | -26.49 |
| 2023-05-24 | -25.55 |
| 2023-05-23 | -25.55 |
| 2023-05-22 | -25.86 |
| 2023-05-19 | -24.60 |
| 2023-05-18 | -24.39 |
| 2023-05-17 | -26.49 |
| 2023-05-16 | -26.59 |
| 2023-05-15 | -26.70 |
| 2023-05-12 | -26.80 |
| 2023-05-11 | -26.70 |
| 2023-05-10 | -27.12 |
| 2023-05-09 | -27.12 |
| 2023-05-08 | -27.22 |
| 2023-05-05 | -27.22 |
| 2023-05-04 | -25.97 |
| 2023-05-03 | -25.97 |
| 2023-05-02 | -25.97 |
| 2023-04-28 | -26.07 |
| 2023-04-27 | -26.17 |
| 2023-04-26 | -25.55 |
| 2023-04-25 | -25.23 |
| 2023-04-24 | -25.34 |
| 2023-04-21 | -23.35 |
| 2023-04-20 | -23.56 |
| 2023-04-19 | -23.56 |
| 2023-04-18 | -26.49 |
| 2023-04-17 | -27.22 |
| 2023-04-14 | -27.54 |
| 2023-04-13 | -27.54 |
| 2023-04-12 | -27.54 |
| 2023-04-11 | -27.54 |
| 2023-04-06 | -28.27 |
| 2023-04-04 | -25.76 |
| 2023-04-03 | -25.76 |
| 2023-03-31 | -26.07 |
| 2023-03-30 | -26.17 |
| 2023-03-29 | -26.49 |
| 2023-03-28 | -26.49 |
| 2023-03-27 | -25.86 |
| 2023-03-24 | -23.87 |
| 2023-03-23 | -23.87 |
| 2023-03-22 | -23.87 |
| 2023-03-21 | -23.98 |
| 2023-03-20 | -22.30 |
| 2023-03-17 | -21.46 |
| 2023-03-16 | -19.37 |
| 2023-03-15 | -19.37 |
| 2023-03-14 | -19.26 |
| 2023-03-13 | -14.87 |
| 2023-03-10 | -14.87 |
| 2023-03-09 | -9.84 |
| 2023-03-08 | -9.84 |
| 2023-03-07 | -9.84 |
| 2023-03-06 | -9.84 |
| 2023-03-03 | -9.84 |
| 2023-03-02 | -9.94 |
| 2023-03-01 | -9.94 |
| 2023-02-28 | -9.73 |
| 2023-02-27 | -9.94 |
| 2023-02-24 | -11.10 |
| 2023-02-23 | -10.99 |
| 2023-02-22 | -10.99 |
| 2023-02-21 | -10.99 |
| 2023-02-20 | -10.99 |
| 2023-02-17 | -10.99 |
| 2023-02-16 | -10.99 |
| 2023-02-15 | -10.99 |
| 2023-02-14 | -10.99 |
| 2023-02-13 | -7.85 |
| 2023-02-10 | -7.85 |
| 2023-02-09 | -7.85 |
| 2023-02-08 | -8.16 |
| 2023-02-07 | -5.13 |
| 2023-02-06 | -3.66 |
| 2023-02-03 | -3.66 |
| 2023-02-02 | -2.61 |
| 2023-02-01 | -2.61 |
| 2023-01-31 | -2.61 |
| 2023-01-30 | -2.40 |
| 2023-01-27 | 1.47 |
| 2023-01-26 | 2.31 |
| 2023-01-20 | -2.61 |
| 2023-01-19 | -2.61 |
| 2023-01-18 | -2.61 |
| 2023-01-17 | -2.61 |
| 2023-01-16 | -2.61 |
| 2023-01-13 | -2.61 |
| 2023-01-12 | -2.61 |
| 2023-01-11 | -2.61 |
| 2023-01-10 | -2.61 |
| 2023-01-09 | -15.07 |
| 2023-01-06 | -15.07 |
| 2023-01-05 | -15.07 |
| 2023-01-04 | -8.90 |
| 2023-01-03 | -8.90 |
| 2022-12-30 | -8.90 |
| 2022-12-29 | -14.03 |
| 2022-12-28 | -14.03 |
| 2022-12-23 | -14.03 |
| 2022-12-22 | -14.03 |
| 2022-12-21 | -10.99 |
| 2022-12-20 | -10.99 |
| 2022-12-19 | -10.99 |
| 2022-12-16 | -10.99 |
| 2022-12-15 | -10.99 |
| 2022-12-14 | -10.99 |
| 2022-12-13 | -10.99 |
| 2022-12-12 | -10.99 |
| 2022-12-09 | -10.89 |
| 2022-12-08 | -10.99 |
| 2022-12-07 | -14.45 |
| 2022-12-06 | -22.51 |
| 2022-12-05 | -24.29 |
| 2022-12-02 | -25.02 |
| 2022-12-01 | -25.02 |
| 2022-11-30 | -25.65 |
| 2022-11-29 | -25.13 |
| 2022-11-28 | -25.13 |
| 2022-11-25 | -24.29 |
| 2022-11-24 | -24.29 |
| 2022-11-23 | -24.29 |
| 2022-11-22 | -24.29 |
| 2022-11-21 | -24.29 |
| 2022-11-18 | -24.29 |
| 2022-11-17 | -24.29 |
| 2022-11-16 | -24.29 |
| 2022-11-15 | -22.93 |
| 2022-11-14 | -26.59 |
| 2022-11-11 | -26.70 |
| 2022-11-10 | -24.60 |
| 2022-11-09 | -24.60 |
| 2022-11-08 | -24.60 |
| 2022-11-07 | -24.60 |
| 2022-11-04 | -24.60 |
| 2022-11-03 | -24.60 |
| 2022-11-02 | -24.60 |
| 2022-11-01 | -24.60 |
| 2022-10-31 | -24.71 |
| 2022-10-28 | -24.71 |
| 2022-10-27 | -23.03 |
| 2022-10-26 | -21.57 |
| 2022-10-25 | -23.14 |
| 2022-10-24 | -19.26 |
| 2022-10-21 | -16.44 |
| 2022-10-20 | -16.44 |
| 2022-10-19 | -16.44 |
| 2022-10-18 | -16.44 |
| 2022-10-17 | -18.01 |
| 2022-10-14 | -15.60 |
| 2022-10-13 | -12.77 |
| 2022-10-12 | -11.41 |
| 2022-10-11 | -14.24 |
| 2022-10-10 | -12.35 |
| 2022-10-07 | -6.91 |
| 2022-10-06 | -8.58 |
| 2022-10-05 | -5.65 |
| 2022-10-03 | -16.23 |
| 2022-09-30 | -16.23 |
| 2022-09-29 | -11.83 |
| 2022-09-28 | -11.30 |
| 2022-09-27 | -9.00 |
| 2022-09-26 | -13.08 |
| 2022-09-23 | -3.14 |
| 2022-09-22 | 0.53 |
| 2022-09-21 | 2.83 |
| 2022-09-20 | 4.72 |
| 2022-09-19 | 2.41 |
| 2022-09-16 | 2.41 |
| 2022-09-15 | 2.62 |
| 2022-09-14 | -0.52 |
| 2022-09-13 | 0.32 |
| 2022-09-09 | 2.41 |
| 2022-09-08 | 3.15 |
| 2022-09-07 | 3.67 |
| 2022-09-06 | 2.10 |
| 2022-09-05 | -0.52 |
| 2022-09-02 | -1.04 |
| 2022-09-01 | -6.28 |
| 2022-08-31 | -9.94 |
| 2022-08-30 | -14.13 |
| 2022-08-29 | -14.13 |
| 2022-08-26 | -14.13 |
| 2022-08-25 | -15.81 |
| 2022-08-24 | -15.91 |
| 2022-08-23 | -15.91 |
| 2022-08-22 | -15.91 |
| 2022-08-19 | -16.02 |
| 2022-08-18 | -16.02 |
| 2022-08-17 | -16.33 |
| 2022-08-16 | -14.13 |
| 2022-08-15 | -14.24 |
| 2022-08-12 | -13.61 |
| 2022-08-11 | -14.13 |
| 2022-08-10 | -14.13 |
| 2022-08-09 | -13.50 |
| 2022-08-08 | -13.50 |
| 2022-08-05 | -14.13 |
| 2022-08-04 | -11.51 |
| 2022-08-03 | -11.51 |
| 2022-08-02 | -11.51 |
| 2022-08-01 | -11.51 |
| 2022-07-29 | -10.99 |
| 2022-07-28 | -10.99 |
| 2022-07-27 | -10.99 |
| 2022-07-26 | -10.99 |
| 2022-07-25 | -4.18 |
| 2022-07-22 | -1.04 |
| 2022-07-21 | -4.71 |
| 2022-07-20 | -4.71 |
| 2022-07-19 | -4.71 |
| 2022-07-18 | -4.71 |
| 2022-07-15 | -0.52 |
| 2022-07-14 | -0.52 |
| 2022-07-13 | -5.75 |
| 2022-07-12 | -2.61 |
| 2022-07-11 | -0.52 |
| 2022-07-08 | -0.52 |
| 2022-07-07 | -0.52 |
| 2022-07-06 | -3.24 |
| 2022-07-05 | -3.24 |
| 2022-07-04 | 0.74 |
| 2022-06-30 | 1.58 |
| 2022-06-29 | 2.10 |
| 2022-06-28 | 3.88 |
| 2022-06-27 | -0.62 |
| 2022-06-24 | -0.73 |
| 2022-06-23 | -2.72 |
| 2022-06-22 | -4.71 |
| 2022-06-21 | -2.61 |
| 2022-06-20 | -4.60 |
| 2022-06-17 | -4.60 |
| 2022-06-16 | -4.71 |
| 2022-06-15 | -4.71 |
| 2022-06-14 | -0.52 |
| 2022-06-13 | -0.52 |
| 2022-06-10 | 1.58 |
| 2022-06-09 | 1.58 |
| 2022-06-08 | 1.47 |
| 2022-06-07 | 1.37 |
| 2022-06-06 | 1.89 |
| 2022-06-02 | 6.60 |
| 2022-06-01 | 2.33 |
| 2022-05-31 | -4.56 |
| 2022-05-30 | -4.56 |
| 2022-05-27 | -2.91 |
| 2022-05-26 | -3.01 |
| 2022-05-25 | -2.91 |
| 2022-05-24 | -5.34 |
| 2022-05-23 | -5.34 |
| 2022-05-20 | -4.37 |
| 2022-05-19 | -4.37 |
| 2022-05-18 | -4.37 |
| 2022-05-17 | -3.88 |
| 2022-05-16 | -5.15 |
| 2022-05-13 | -5.15 |
| 2022-05-12 | -3.20 |
| 2022-05-11 | -3.20 |
| 2022-05-10 | -3.11 |
| 2022-05-06 | -3.11 |
| 2022-05-05 | -2.14 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy