Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01143 | 2011-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1143 % |
|---|---|
| 2025-10-03 | -58.00 |
| 2025-10-02 | -58.50 |
| 2025-09-30 | -58.00 |
| 2025-09-29 | -59.00 |
| 2025-09-26 | -58.50 |
| 2025-09-25 | -58.00 |
| 2025-09-24 | -58.00 |
| 2025-09-23 | -58.00 |
| 2025-09-22 | -59.00 |
| 2025-09-19 | -58.00 |
| 2025-09-18 | -59.00 |
| 2025-09-17 | -58.50 |
| 2025-09-16 | -57.50 |
| 2025-09-15 | -57.50 |
| 2025-09-12 | -58.50 |
| 2025-09-11 | -60.50 |
| 2025-09-10 | -58.00 |
| 2025-09-09 | -57.50 |
| 2025-09-08 | -58.00 |
| 2025-09-05 | -57.50 |
| 2025-09-04 | -58.00 |
| 2025-09-03 | -57.00 |
| 2025-09-02 | -58.00 |
| 2025-09-01 | -55.50 |
| 2025-08-29 | -53.50 |
| 2025-08-28 | -60.00 |
| 2025-08-27 | -59.00 |
| 2025-08-26 | -59.00 |
| 2025-08-25 | -60.00 |
| 2025-08-22 | -59.00 |
| 2025-08-21 | -60.50 |
| 2025-08-20 | -57.00 |
| 2025-08-19 | -53.00 |
| 2025-08-18 | -54.00 |
| 2025-08-15 | -55.50 |
| 2025-08-14 | -55.50 |
| 2025-08-13 | -56.00 |
| 2025-08-12 | -55.00 |
| 2025-08-11 | -54.50 |
| 2025-08-08 | -55.00 |
| 2025-08-07 | -56.00 |
| 2025-08-06 | -57.50 |
| 2025-08-05 | -58.00 |
| 2025-08-04 | -58.00 |
| 2025-08-01 | -59.00 |
| 2025-07-31 | -58.50 |
| 2025-07-30 | -58.50 |
| 2025-07-29 | -59.50 |
| 2025-07-28 | -55.50 |
| 2025-07-25 | -61.50 |
| 2025-07-24 | -61.50 |
| 2025-07-23 | -58.00 |
| 2025-07-22 | -58.00 |
| 2025-07-21 | -58.00 |
| 2025-07-18 | -59.50 |
| 2025-07-17 | -60.00 |
| 2025-07-16 | -59.50 |
| 2025-07-15 | -59.50 |
| 2025-07-14 | -60.00 |
| 2025-07-11 | -59.50 |
| 2025-07-10 | -58.50 |
| 2025-07-09 | -60.00 |
| 2025-07-08 | -59.00 |
| 2025-07-07 | -58.00 |
| 2025-07-04 | -60.00 |
| 2025-07-03 | -60.50 |
| 2025-07-02 | -59.50 |
| 2025-06-30 | -62.50 |
| 2025-06-27 | -62.00 |
| 2025-06-26 | -61.00 |
| 2025-06-25 | -60.50 |
| 2025-06-24 | -61.00 |
| 2025-06-23 | -66.50 |
| 2025-06-20 | -67.00 |
| 2025-06-19 | -65.50 |
| 2025-06-18 | -64.00 |
| 2025-06-17 | -64.50 |
| 2025-06-16 | -64.00 |
| 2025-06-13 | -63.00 |
| 2025-06-12 | -63.50 |
| 2025-06-11 | -64.00 |
| 2025-06-10 | -63.00 |
| 2025-06-09 | -61.50 |
| 2025-06-06 | -62.50 |
| 2025-06-05 | -66.50 |
| 2025-06-04 | -69.50 |
| 2025-06-03 | -71.00 |
| 2025-06-02 | -71.00 |
| 2025-05-30 | -70.00 |
| 2025-05-29 | -69.00 |
| 2025-05-28 | -67.00 |
| 2025-05-27 | -70.00 |
| 2025-05-26 | -70.00 |
| 2025-05-23 | -71.50 |
| 2025-05-22 | -72.50 |
| 2025-05-21 | -72.50 |
| 2025-05-20 | -72.00 |
| 2025-05-19 | -72.00 |
| 2025-05-16 | -71.50 |
| 2025-05-15 | -71.50 |
| 2025-05-14 | -70.50 |
| 2025-05-13 | -71.50 |
| 2025-05-12 | -71.50 |
| 2025-05-09 | -71.50 |
| 2025-05-08 | -71.50 |
| 2025-05-07 | -71.00 |
| 2025-05-06 | -71.00 |
| 2025-05-02 | -71.00 |
| 2025-04-30 | -71.00 |
| 2025-04-29 | -71.50 |
| 2025-04-28 | -71.50 |
| 2025-04-25 | -71.00 |
| 2025-04-24 | -71.00 |
| 2025-04-23 | -71.00 |
| 2025-04-22 | -71.50 |
| 2025-04-17 | -71.50 |
| 2025-04-16 | -71.50 |
| 2025-04-15 | -71.00 |
| 2025-04-14 | -71.00 |
| 2025-04-11 | -70.50 |
| 2025-04-10 | -70.50 |
| 2025-04-09 | -70.50 |
| 2025-04-08 | -71.50 |
| 2025-04-07 | -72.50 |
| 2025-04-03 | -70.50 |
| 2025-04-02 | -70.50 |
| 2025-04-01 | -70.50 |
| 2025-03-31 | -71.00 |
| 2025-03-28 | -70.50 |
| 2025-03-27 | -69.50 |
| 2025-03-26 | -69.50 |
| 2025-03-25 | -70.50 |
| 2025-03-24 | -69.50 |
| 2025-03-21 | -71.00 |
| 2025-03-20 | -70.50 |
| 2025-03-19 | -70.50 |
| 2025-03-18 | -69.50 |
| 2025-03-17 | -71.00 |
| 2025-03-14 | -68.50 |
| 2025-03-13 | -68.00 |
| 2025-03-12 | -68.00 |
| 2025-03-11 | -68.00 |
| 2025-03-10 | -67.00 |
| 2025-03-07 | -67.50 |
| 2025-03-06 | -67.00 |
| 2025-03-05 | -66.50 |
| 2025-03-04 | -67.00 |
| 2025-03-03 | -67.00 |
| 2025-02-28 | -67.50 |
| 2025-02-27 | -67.50 |
| 2025-02-26 | -67.50 |
| 2025-02-25 | -66.00 |
| 2025-02-24 | -67.00 |
| 2025-02-21 | -66.50 |
| 2025-02-20 | -67.00 |
| 2025-02-19 | -66.50 |
| 2025-02-18 | -67.50 |
| 2025-02-17 | -67.00 |
| 2025-02-14 | -67.50 |
| 2025-02-13 | -68.00 |
| 2025-02-12 | -67.50 |
| 2025-02-11 | -66.50 |
| 2025-02-10 | -66.50 |
| 2025-02-07 | -67.00 |
| 2025-02-06 | -67.50 |
| 2025-02-05 | -68.00 |
| 2025-02-04 | -68.50 |
| 2025-02-03 | -68.50 |
| 2025-01-28 | -69.00 |
| 2025-01-27 | -69.50 |
| 2025-01-24 | -69.50 |
| 2025-01-23 | -70.50 |
| 2025-01-22 | -69.50 |
| 2025-01-21 | -70.50 |
| 2025-01-20 | -71.50 |
| 2025-01-17 | -71.00 |
| 2025-01-16 | -71.00 |
| 2025-01-15 | -70.50 |
| 2025-01-14 | -70.50 |
| 2025-01-13 | -69.00 |
| 2025-01-10 | -69.00 |
| 2025-01-09 | -68.50 |
| 2025-01-08 | -69.00 |
| 2025-01-07 | -69.00 |
| 2025-01-06 | -69.00 |
| 2025-01-03 | -67.50 |
| 2025-01-02 | -67.50 |
| 2024-12-31 | -67.50 |
| 2024-12-30 | -67.50 |
| 2024-12-27 | -68.00 |
| 2024-12-24 | -67.50 |
| 2024-12-23 | -67.50 |
| 2024-12-20 | -67.50 |
| 2024-12-19 | -67.50 |
| 2024-12-18 | -67.00 |
| 2024-12-17 | -67.50 |
| 2024-12-16 | -67.50 |
| 2024-12-13 | -67.00 |
| 2024-12-12 | -67.00 |
| 2024-12-11 | -67.00 |
| 2024-12-10 | -67.50 |
| 2024-12-09 | -68.00 |
| 2024-12-06 | -67.00 |
| 2024-12-05 | -67.00 |
| 2024-12-04 | -66.50 |
| 2024-12-03 | -65.50 |
| 2024-12-02 | -67.50 |
| 2024-11-29 | -68.00 |
| 2024-11-28 | -67.00 |
| 2024-11-27 | -67.50 |
| 2024-11-26 | -68.00 |
| 2024-11-25 | -66.50 |
| 2024-11-22 | -64.50 |
| 2024-11-21 | -62.50 |
| 2024-11-20 | -62.50 |
| 2024-11-19 | -62.50 |
| 2024-11-18 | -63.50 |
| 2024-11-15 | -64.00 |
| 2024-11-14 | -64.00 |
| 2024-11-13 | -63.50 |
| 2024-11-12 | -64.00 |
| 2024-11-11 | -62.50 |
| 2024-11-08 | -61.50 |
| 2024-11-07 | -62.00 |
| 2024-11-06 | -61.00 |
| 2024-11-05 | -61.00 |
| 2024-11-04 | -60.00 |
| 2024-11-01 | -59.00 |
| 2024-10-31 | -58.50 |
| 2024-10-30 | -62.50 |
| 2024-10-29 | -61.00 |
| 2024-10-28 | -58.00 |
| 2024-10-25 | -48.00 |
| 2024-10-24 | -47.00 |
| 2024-10-23 | 116.00 |
| 2024-10-22 | 112.00 |
| 2024-10-21 | 114.00 |
| 2024-10-18 | 117.00 |
| 2024-10-17 | 129.00 |
| 2024-10-16 | 133.00 |
| 2024-10-15 | 112.00 |
| 2024-10-14 | 119.00 |
| 2024-10-10 | 125.00 |
| 2024-10-09 | 121.00 |
| 2024-10-08 | 129.00 |
| 2024-10-07 | 135.00 |
| 2024-10-04 | 129.00 |
| 2024-10-03 | 125.00 |
| 2024-10-02 | 121.00 |
| 2024-09-30 | 99.00 |
| 2024-09-27 | 92.00 |
| 2024-09-26 | 101.00 |
| 2024-09-25 | 100.00 |
| 2024-09-24 | 97.00 |
| 2024-09-23 | 103.00 |
| 2024-09-20 | 98.00 |
| 2024-09-19 | 97.00 |
| 2024-09-17 | 80.00 |
| 2024-09-16 | 88.00 |
| 2024-09-13 | 77.00 |
| 2024-09-12 | 89.00 |
| 2024-09-11 | 87.00 |
| 2024-09-10 | 87.00 |
| 2024-09-09 | 90.00 |
| 2024-09-05 | 93.00 |
| 2024-09-04 | 91.00 |
| 2024-09-03 | 91.00 |
| 2024-09-02 | 91.00 |
| 2024-08-30 | 93.00 |
| 2024-08-29 | 90.00 |
| 2024-08-28 | 95.00 |
| 2024-08-27 | 95.00 |
| 2024-08-26 | 98.00 |
| 2024-08-23 | 97.00 |
| 2024-08-22 | 95.00 |
| 2024-08-21 | 101.00 |
| 2024-08-20 | 106.00 |
| 2024-08-19 | 94.00 |
| 2024-08-16 | 97.00 |
| 2024-08-15 | 97.00 |
| 2024-08-14 | 97.00 |
| 2024-08-13 | 99.00 |
| 2024-08-12 | 100.00 |
| 2024-08-09 | 100.00 |
| 2024-08-08 | 101.00 |
| 2024-08-07 | 103.00 |
| 2024-08-06 | 101.00 |
| 2024-08-05 | 102.00 |
| 2024-08-02 | 87.00 |
| 2024-08-01 | 100.00 |
| 2024-07-31 | 100.00 |
| 2024-07-30 | 101.00 |
| 2024-07-29 | 100.00 |
| 2024-07-26 | 98.00 |
| 2024-07-25 | 99.00 |
| 2024-07-24 | 99.00 |
| 2024-07-23 | 115.00 |
| 2024-07-22 | 114.00 |
| 2024-07-19 | 128.00 |
| 2024-07-18 | 125.00 |
| 2024-07-17 | 129.00 |
| 2024-07-16 | 125.00 |
| 2024-07-15 | 118.00 |
| 2024-07-12 | 127.00 |
| 2024-07-11 | 129.00 |
| 2024-07-10 | 133.00 |
| 2024-07-09 | 134.00 |
| 2024-07-08 | 136.00 |
| 2024-07-05 | 108.00 |
| 2024-07-04 | 114.00 |
| 2024-07-03 | 111.00 |
| 2024-07-02 | 112.00 |
| 2024-06-28 | 119.00 |
| 2024-06-27 | 117.00 |
| 2024-06-26 | 119.00 |
| 2024-06-25 | 124.00 |
| 2024-06-24 | 128.00 |
| 2024-06-21 | 128.00 |
| 2024-06-20 | 129.00 |
| 2024-06-19 | 136.00 |
| 2024-06-18 | 136.00 |
| 2024-06-17 | 130.00 |
| 2024-06-14 | 139.00 |
| 2024-06-13 | 137.00 |
| 2024-06-12 | 136.00 |
| 2024-06-11 | 140.00 |
| 2024-06-07 | 148.00 |
| 2024-06-06 | 140.00 |
| 2024-06-05 | 135.00 |
| 2024-06-04 | 132.00 |
| 2024-06-03 | 132.00 |
| 2024-05-31 | 130.00 |
| 2024-05-30 | 126.00 |
| 2024-05-29 | 131.00 |
| 2024-05-28 | 135.00 |
| 2024-05-27 | 135.00 |
| 2024-05-24 | 132.00 |
| 2024-05-23 | 130.00 |
| 2024-05-22 | 126.00 |
| 2024-05-21 | 119.00 |
| 2024-05-20 | 122.00 |
| 2024-05-17 | 134.00 |
| 2024-05-16 | 133.00 |
| 2024-05-14 | 138.00 |
| 2024-05-13 | 117.00 |
| 2024-05-10 | 107.00 |
| 2024-05-09 | 105.00 |
| 2024-05-08 | 99.00 |
| 2024-05-07 | 92.00 |
| 2024-05-06 | 92.00 |
| 2024-05-03 | 93.00 |
| 2024-05-02 | 91.00 |
| 2024-04-30 | 91.00 |
| 2024-04-29 | 90.00 |
| 2024-04-26 | 83.00 |
| 2024-04-25 | 86.00 |
| 2024-04-24 | 85.00 |
| 2024-04-23 | 83.00 |
| 2024-04-22 | 85.00 |
| 2024-04-19 | 87.00 |
| 2024-04-18 | 83.00 |
| 2024-04-17 | 89.00 |
| 2024-04-16 | 88.00 |
| 2024-04-15 | 87.00 |
| 2024-04-12 | 88.00 |
| 2024-04-11 | 88.00 |
| 2024-04-10 | 88.00 |
| 2024-04-09 | 89.00 |
| 2024-04-08 | 92.00 |
| 2024-04-05 | 92.00 |
| 2024-04-03 | 92.00 |
| 2024-04-02 | 95.00 |
| 2024-03-28 | 99.00 |
| 2024-03-27 | 92.00 |
| 2024-03-26 | 91.00 |
| 2024-03-25 | 90.00 |
| 2024-03-22 | 90.00 |
| 2024-03-21 | 90.00 |
| 2024-03-20 | 89.00 |
| 2024-03-19 | 92.00 |
| 2024-03-18 | 94.00 |
| 2024-03-15 | 93.00 |
| 2024-03-14 | 93.00 |
| 2024-03-13 | 93.00 |
| 2024-03-12 | 93.00 |
| 2024-03-11 | 89.00 |
| 2024-03-08 | 87.00 |
| 2024-03-07 | 86.00 |
| 2024-03-06 | 83.00 |
| 2024-03-05 | 83.00 |
| 2024-03-04 | 84.00 |
| 2024-03-01 | 93.00 |
| 2024-02-29 | 90.00 |
| 2024-02-28 | 92.00 |
| 2024-02-27 | 92.00 |
| 2024-02-26 | 92.00 |
| 2024-02-23 | 95.00 |
| 2024-02-22 | 95.00 |
| 2024-02-21 | 96.00 |
| 2024-02-20 | 88.00 |
| 2024-02-19 | 90.00 |
| 2024-02-16 | 99.00 |
| 2024-02-15 | 96.00 |
| 2024-02-14 | 98.00 |
| 2024-02-09 | 104.00 |
| 2024-02-08 | 93.00 |
| 2024-02-07 | 96.00 |
| 2024-02-06 | 95.00 |
| 2024-02-05 | 93.00 |
| 2024-02-02 | 95.00 |
| 2024-02-01 | 86.00 |
| 2024-01-31 | 95.00 |
| 2024-01-30 | 95.00 |
| 2024-01-29 | 103.00 |
| 2024-01-26 | 100.00 |
| 2024-01-25 | 102.00 |
| 2024-01-24 | 103.00 |
| 2024-01-23 | 88.00 |
| 2024-01-22 | 84.00 |
| 2024-01-19 | 100.00 |
| 2024-01-18 | 105.00 |
| 2024-01-17 | 108.00 |
| 2024-01-16 | 113.00 |
| 2024-01-15 | 114.00 |
| 2024-01-12 | 114.00 |
| 2024-01-11 | 113.00 |
| 2024-01-10 | 108.00 |
| 2024-01-09 | 100.00 |
| 2024-01-08 | 99.00 |
| 2024-01-05 | 98.00 |
| 2024-01-04 | 103.00 |
| 2024-01-03 | 104.00 |
| 2024-01-02 | 105.00 |
| 2023-12-29 | 105.00 |
| 2023-12-28 | 104.00 |
| 2023-12-27 | 102.00 |
| 2023-12-22 | 100.00 |
| 2023-12-21 | 102.00 |
| 2023-12-20 | 100.00 |
| 2023-12-19 | 96.00 |
| 2023-12-18 | 107.00 |
| 2023-12-15 | 110.00 |
| 2023-12-14 | 108.00 |
| 2023-12-13 | 109.00 |
| 2023-12-12 | 108.00 |
| 2023-12-11 | 112.00 |
| 2023-12-08 | 112.00 |
| 2023-12-07 | 110.00 |
| 2023-12-06 | 113.00 |
| 2023-12-05 | 105.00 |
| 2023-12-04 | 108.00 |
| 2023-12-01 | 110.00 |
| 2023-11-30 | 104.00 |
| 2023-11-29 | 103.00 |
| 2023-11-28 | 102.00 |
| 2023-11-27 | 104.00 |
| 2023-11-24 | 105.00 |
| 2023-11-23 | 108.00 |
| 2023-11-22 | 105.00 |
| 2023-11-21 | 100.00 |
| 2023-11-20 | 108.00 |
| 2023-11-17 | 108.00 |
| 2023-11-16 | 106.00 |
| 2023-11-15 | 109.00 |
| 2023-11-14 | 104.00 |
| 2023-11-13 | 105.00 |
| 2023-11-10 | 97.00 |
| 2023-11-09 | 97.00 |
| 2023-11-08 | 98.00 |
| 2023-11-07 | 93.00 |
| 2023-11-06 | 92.00 |
| 2023-11-03 | 90.00 |
| 2023-11-02 | 91.00 |
| 2023-11-01 | 90.00 |
| 2023-10-31 | 88.00 |
| 2023-10-30 | 81.00 |
| 2023-10-27 | 65.00 |
| 2023-10-26 | 80.00 |
| 2023-10-25 | 83.00 |
| 2023-10-24 | 82.00 |
| 2023-10-20 | 85.00 |
| 2023-10-19 | 84.00 |
| 2023-10-18 | 84.00 |
| 2023-10-17 | 81.00 |
| 2023-10-16 | 89.00 |
| 2023-10-13 | 87.00 |
| 2023-10-12 | 79.00 |
| 2023-10-11 | 75.00 |
| 2023-10-10 | 71.00 |
| 2023-10-09 | 69.00 |
| 2023-10-06 | 69.00 |
| 2023-10-05 | 67.00 |
| 2023-10-04 | 69.00 |
| 2023-10-03 | 72.00 |
| 2023-09-29 | 70.00 |
| 2023-09-28 | 67.00 |
| 2023-09-27 | 67.00 |
| 2023-09-26 | 68.00 |
| 2023-09-25 | 67.00 |
| 2023-09-22 | 67.00 |
| 2023-09-21 | 65.00 |
| 2023-09-20 | 72.00 |
| 2023-09-19 | 76.00 |
| 2023-09-18 | 102.00 |
| 2023-09-15 | 80.00 |
| 2023-09-14 | 71.00 |
| 2023-09-13 | 68.00 |
| 2023-09-12 | 68.00 |
| 2023-09-11 | 71.00 |
| 2023-09-07 | 52.00 |
| 2023-09-06 | 41.00 |
| 2023-09-05 | 40.00 |
| 2023-09-04 | 32.00 |
| 2023-08-31 | 32.00 |
| 2023-08-30 | 26.00 |
| 2023-08-29 | 24.00 |
| 2023-08-28 | 47.00 |
| 2023-08-25 | 52.00 |
| 2023-08-24 | 33.00 |
| 2023-08-23 | 14.00 |
| 2023-08-22 | -15.00 |
| 2023-08-21 | 104.00 |
| 2023-08-18 | 104.00 |
| 2023-08-17 | 107.00 |
| 2023-08-16 | 106.00 |
| 2023-08-15 | 103.00 |
| 2023-08-14 | 104.00 |
| 2023-08-11 | 105.00 |
| 2023-08-10 | 107.00 |
| 2023-08-09 | 105.00 |
| 2023-08-08 | 104.00 |
| 2023-08-07 | 104.00 |
| 2023-08-04 | 97.00 |
| 2023-08-03 | 106.00 |
| 2023-08-02 | 104.00 |
| 2023-08-01 | 103.00 |
| 2023-07-31 | 102.00 |
| 2023-07-28 | 111.00 |
| 2023-07-27 | 105.00 |
| 2023-07-26 | 108.00 |
| 2023-07-25 | 108.00 |
| 2023-07-24 | 107.00 |
| 2023-07-21 | 104.00 |
| 2023-07-20 | 102.00 |
| 2023-07-19 | 105.00 |
| 2023-07-18 | 107.00 |
| 2023-07-14 | 110.00 |
| 2023-07-13 | 118.00 |
| 2023-07-12 | 117.00 |
| 2023-07-11 | 117.00 |
| 2023-07-10 | 110.00 |
| 2023-07-07 | 110.00 |
| 2023-07-06 | 112.00 |
| 2023-07-05 | 118.00 |
| 2023-07-04 | 120.00 |
| 2023-07-03 | 121.00 |
| 2023-06-30 | 115.00 |
| 2023-06-29 | 111.00 |
| 2023-06-28 | 123.00 |
| 2023-06-27 | 127.00 |
| 2023-06-26 | 130.00 |
| 2023-06-23 | 134.00 |
| 2023-06-21 | 140.00 |
| 2023-06-20 | 143.00 |
| 2023-06-19 | 143.00 |
| 2023-06-16 | 144.00 |
| 2023-06-15 | 137.00 |
| 2023-06-14 | 136.00 |
| 2023-06-13 | 149.00 |
| 2023-06-12 | 157.00 |
| 2023-06-09 | 163.00 |
| 2023-06-08 | 153.00 |
| 2023-06-07 | 152.00 |
| 2023-06-06 | 160.00 |
| 2023-06-05 | 151.00 |
| 2023-06-02 | 135.00 |
| 2023-06-01 | 132.00 |
| 2023-05-31 | 130.00 |
| 2023-05-30 | 128.00 |
| 2023-05-29 | 126.00 |
| 2023-05-25 | 125.00 |
| 2023-05-24 | 120.00 |
| 2023-05-23 | 119.00 |
| 2023-05-22 | 124.00 |
| 2023-05-19 | 126.00 |
| 2023-05-18 | 126.00 |
| 2023-05-17 | 125.00 |
| 2023-05-16 | 115.00 |
| 2023-05-15 | 123.00 |
| 2023-05-12 | 135.00 |
| 2023-05-11 | 135.00 |
| 2023-05-10 | 120.00 |
| 2023-05-09 | 129.00 |
| 2023-05-08 | 123.00 |
| 2023-05-05 | 110.00 |
| 2023-05-04 | 114.00 |
| 2023-05-03 | 104.00 |
| 2023-05-02 | 94.00 |
| 2023-04-28 | 92.00 |
| 2023-04-27 | 85.00 |
| 2023-04-26 | 81.00 |
| 2023-04-25 | 71.00 |
| 2023-04-24 | 75.00 |
| 2023-04-21 | 72.00 |
| 2023-04-20 | 78.00 |
| 2023-04-19 | 77.00 |
| 2023-04-18 | 70.00 |
| 2023-04-17 | 68.00 |
| 2023-04-14 | 82.00 |
| 2023-04-13 | 85.00 |
| 2023-04-12 | 97.00 |
| 2023-04-11 | 106.00 |
| 2023-04-06 | 109.00 |
| 2023-04-04 | 111.00 |
| 2023-04-03 | 111.00 |
| 2023-03-31 | 111.00 |
| 2023-03-30 | 106.00 |
| 2023-03-29 | 110.00 |
| 2023-03-28 | 107.00 |
| 2023-03-27 | 110.00 |
| 2023-03-24 | 113.00 |
| 2023-03-23 | 113.00 |
| 2023-03-22 | 126.00 |
| 2023-03-21 | 106.00 |
| 2023-03-20 | 108.00 |
| 2023-03-17 | 119.00 |
| 2023-03-16 | 133.00 |
| 2023-03-15 | 138.00 |
| 2023-03-14 | 134.00 |
| 2023-03-13 | 104.00 |
| 2023-03-10 | 82.00 |
| 2023-03-09 | 73.00 |
| 2023-03-08 | 82.00 |
| 2023-03-07 | 94.00 |
| 2023-03-06 | 85.00 |
| 2023-03-03 | 65.00 |
| 2023-03-02 | 41.00 |
| 2023-03-01 | 38.00 |
| 2023-02-28 | 45.00 |
| 2023-02-27 | 40.00 |
| 2023-02-24 | 61.00 |
| 2023-02-23 | 66.00 |
| 2023-02-22 | 65.00 |
| 2023-02-21 | 52.00 |
| 2023-02-20 | 49.00 |
| 2023-02-17 | 50.00 |
| 2023-02-16 | 53.00 |
| 2023-02-15 | 48.00 |
| 2023-02-14 | 55.00 |
| 2023-02-13 | 70.00 |
| 2023-02-10 | 70.00 |
| 2023-02-09 | 61.00 |
| 2023-02-08 | 55.00 |
| 2023-02-07 | 43.00 |
| 2023-02-06 | 6.00 |
| 2023-02-03 | 21.00 |
| 2023-02-02 | 29.00 |
| 2023-02-01 | 27.00 |
| 2023-01-31 | 47.00 |
| 2023-01-30 | 58.00 |
| 2023-01-27 | 69.00 |
| 2023-01-26 | 70.00 |
| 2023-01-20 | 60.00 |
| 2023-01-19 | 54.00 |
| 2023-01-18 | 72.00 |
| 2023-01-17 | 75.00 |
| 2023-01-16 | 54.00 |
| 2023-01-13 | 50.00 |
| 2023-01-12 | 37.00 |
| 2023-01-11 | 43.00 |
| 2023-01-10 | 50.00 |
| 2023-01-09 | 46.00 |
| 2023-01-06 | 24.00 |
| 2023-01-05 | 27.00 |
| 2023-01-04 | 0.00 |
| 2023-01-03 | -41.00 |
| 2022-12-30 | -45.00 |
| 2022-12-29 | -46.00 |
| 2022-12-28 | -46.00 |
| 2022-12-23 | -48.00 |
| 2022-12-22 | -47.00 |
| 2022-12-21 | -47.00 |
| 2022-12-20 | -45.00 |
| 2022-12-19 | -47.00 |
| 2022-12-16 | -45.00 |
| 2022-12-15 | -48.00 |
| 2022-12-14 | -46.00 |
| 2022-12-13 | -45.00 |
| 2022-12-12 | -47.00 |
| 2022-12-09 | -47.00 |
| 2022-12-08 | -47.00 |
| 2022-12-07 | -45.00 |
| 2022-12-06 | -45.00 |
| 2022-12-05 | -45.00 |
| 2022-12-02 | -46.00 |
| 2022-12-01 | -47.00 |
| 2022-11-30 | -49.00 |
| 2022-11-29 | -51.00 |
| 2022-11-28 | -52.00 |
| 2022-11-25 | -52.00 |
| 2022-11-24 | -51.00 |
| 2022-11-23 | -51.00 |
| 2022-11-22 | -43.00 |
| 2022-11-21 | -41.00 |
| 2022-11-18 | -42.00 |
| 2022-11-17 | -42.00 |
| 2022-11-16 | -47.00 |
| 2022-11-15 | -49.00 |
| 2022-11-14 | -53.00 |
| 2022-11-11 | -50.00 |
| 2022-11-10 | -52.00 |
| 2022-11-09 | -52.00 |
| 2022-11-08 | -48.00 |
| 2022-11-07 | -47.00 |
| 2022-11-04 | -46.00 |
| 2022-11-03 | -50.00 |
| 2022-11-02 | -41.00 |
| 2022-11-01 | -41.00 |
| 2022-10-31 | -27.00 |
| 2022-10-28 | -22.00 |
| 2022-10-27 | -18.00 |
| 2022-10-26 | -17.00 |
| 2022-10-25 | -16.00 |
| 2022-10-24 | -15.00 |
| 2022-10-21 | -18.00 |
| 2022-10-20 | -18.00 |
| 2022-10-19 | -17.00 |
| 2022-10-18 | -17.00 |
| 2022-10-17 | -17.00 |
| 2022-10-14 | -16.00 |
| 2022-10-13 | -17.00 |
| 2022-10-12 | -14.00 |
| 2022-10-11 | -13.00 |
| 2022-10-10 | -17.00 |
| 2022-10-07 | -15.00 |
| 2022-10-06 | -12.00 |
| 2022-10-05 | -14.00 |
| 2022-10-03 | -10.00 |
| 2022-09-30 | -11.00 |
| 2022-09-29 | -10.00 |
| 2022-09-28 | -8.00 |
| 2022-09-27 | -6.00 |
| 2022-09-26 | -9.00 |
| 2022-09-23 | -21.00 |
| 2022-09-22 | -23.00 |
| 2022-09-21 | -25.00 |
| 2022-09-20 | -20.00 |
| 2022-09-19 | -22.00 |
| 2022-09-16 | -13.00 |
| 2022-09-15 | -10.00 |
| 2022-09-14 | 0.00 |
| 2022-09-13 | 4.00 |
| 2022-09-09 | 3.00 |
| 2022-09-08 | 4.00 |
| 2022-09-07 | 5.00 |
| 2022-09-06 | 2.00 |
| 2022-09-05 | 2.00 |
| 2022-09-02 | 7.00 |
| 2022-09-01 | 4.00 |
| 2022-08-31 | 5.00 |
| 2022-08-30 | 5.00 |
| 2022-08-29 | 4.00 |
| 2022-08-26 | 1.00 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | -4.00 |
| 2022-08-23 | -1.00 |
| 2022-08-22 | -7.00 |
| 2022-08-19 | -5.00 |
| 2022-08-18 | -3.00 |
| 2022-08-17 | -3.00 |
| 2022-08-16 | -3.00 |
| 2022-08-15 | -3.00 |
| 2022-08-12 | -3.00 |
| 2022-08-11 | -1.00 |
| 2022-08-10 | -2.00 |
| 2022-08-09 | -1.00 |
| 2022-08-08 | -1.00 |
| 2022-08-05 | 0.00 |
| 2022-08-04 | 0.00 |
| 2022-08-03 | 0.00 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 0.00 |
| 2022-07-29 | 1.00 |
| 2022-07-28 | 3.00 |
| 2022-07-27 | 3.00 |
| 2022-07-26 | 3.00 |
| 2022-07-25 | 4.00 |
| 2022-07-22 | 3.00 |
| 2022-07-21 | 4.00 |
| 2022-07-20 | 4.00 |
| 2022-07-19 | 1.00 |
| 2022-07-18 | 3.00 |
| 2022-07-15 | 3.00 |
| 2022-07-14 | 3.00 |
| 2022-07-13 | 4.00 |
| 2022-07-12 | 6.00 |
| 2022-07-11 | 8.00 |
| 2022-07-08 | 5.00 |
| 2022-07-07 | 1.00 |
| 2022-07-06 | 4.00 |
| 2022-07-05 | 5.00 |
| 2022-07-04 | 5.00 |
| 2022-06-30 | 5.00 |
| 2022-06-29 | 7.00 |
| 2022-06-28 | 5.00 |
| 2022-06-27 | 6.00 |
| 2022-06-24 | 5.00 |
| 2022-06-23 | 6.00 |
| 2022-06-22 | 11.00 |
| 2022-06-21 | 5.00 |
| 2022-06-20 | 6.00 |
| 2022-06-17 | 7.00 |
| 2022-06-16 | 8.00 |
| 2022-06-15 | 8.00 |
| 2022-06-14 | 6.00 |
| 2022-06-13 | 7.00 |
| 2022-06-10 | -1.00 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | 0.00 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | 2.00 |
| 2022-05-31 | 3.00 |
| 2022-05-30 | 2.00 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | 2.00 |
| 2022-05-25 | 1.00 |
| 2022-05-24 | 2.00 |
| 2022-05-23 | 2.00 |
| 2022-05-20 | 2.00 |
| 2022-05-19 | 2.00 |
| 2022-05-18 | 2.00 |
| 2022-05-17 | 3.00 |
| 2022-05-16 | 4.00 |
| 2022-05-13 | 6.00 |
| 2022-05-12 | 2.00 |
| 2022-05-11 | 6.00 |
| 2022-05-10 | 6.00 |
| 2022-05-06 | 4.00 |
| 2022-05-05 | 4.00 |
| 2022-05-04 | -2.00 |
| 2022-05-03 | 2.00 |
| 2022-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy