Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08659 | 2020-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8659 % |
|---|---|
| 2026-01-08 | -38.00 |
| 2026-01-07 | -36.80 |
| 2026-01-06 | -40.40 |
| 2026-01-05 | -40.00 |
| 2026-01-02 | -37.20 |
| 2025-12-31 | -36.40 |
| 2025-12-30 | -38.80 |
| 2025-12-29 | -39.60 |
| 2025-12-24 | -41.60 |
| 2025-12-23 | -42.80 |
| 2025-12-22 | -40.80 |
| 2025-12-19 | -42.80 |
| 2025-12-18 | -42.00 |
| 2025-12-17 | -40.80 |
| 2025-12-16 | -32.00 |
| 2025-12-15 | -12.00 |
| 2025-12-12 | -4.00 |
| 2025-12-11 | -1.60 |
| 2025-12-10 | -1.20 |
| 2025-12-09 | 12.00 |
| 2025-12-08 | 12.00 |
| 2025-12-05 | 12.00 |
| 2025-12-04 | 8.00 |
| 2025-12-03 | -2.40 |
| 2025-12-02 | -3.20 |
| 2025-12-01 | -6.80 |
| 2025-11-28 | -12.00 |
| 2025-11-27 | -11.20 |
| 2025-11-26 | -12.00 |
| 2025-11-25 | -19.60 |
| 2025-11-24 | -19.20 |
| 2025-11-21 | -17.60 |
| 2025-11-20 | -15.60 |
| 2025-11-19 | -20.40 |
| 2025-11-18 | -2.00 |
| 2025-11-17 | -33.60 |
| 2025-11-14 | -35.20 |
| 2025-11-13 | -35.60 |
| 2025-11-12 | -37.60 |
| 2025-11-11 | -31.60 |
| 2025-11-10 | -33.20 |
| 2025-11-07 | -34.00 |
| 2025-11-06 | -32.40 |
| 2025-11-05 | -32.80 |
| 2025-11-04 | -32.40 |
| 2025-11-03 | -32.80 |
| 2025-10-31 | -33.60 |
| 2025-10-30 | -35.60 |
| 2025-10-28 | -36.00 |
| 2025-10-27 | -35.60 |
| 2025-10-24 | -34.80 |
| 2025-10-23 | -34.80 |
| 2025-10-22 | -34.40 |
| 2025-10-21 | -33.60 |
| 2025-10-20 | -32.80 |
| 2025-10-17 | -32.40 |
| 2025-10-16 | -33.20 |
| 2025-10-15 | -32.40 |
| 2025-10-14 | -31.60 |
| 2025-10-13 | -32.00 |
| 2025-10-10 | -32.40 |
| 2025-10-09 | -31.20 |
| 2025-10-08 | -32.00 |
| 2025-10-06 | -31.20 |
| 2025-10-03 | -31.20 |
| 2025-10-02 | -31.20 |
| 2025-09-30 | -30.40 |
| 2025-09-29 | -31.60 |
| 2025-09-26 | -30.80 |
| 2025-09-25 | -30.40 |
| 2025-09-24 | -30.40 |
| 2025-09-23 | -30.80 |
| 2025-09-22 | -30.00 |
| 2025-09-19 | -31.20 |
| 2025-09-18 | -30.40 |
| 2025-09-17 | -29.20 |
| 2025-09-16 | -28.80 |
| 2025-09-15 | -29.20 |
| 2025-09-12 | -32.40 |
| 2025-09-11 | -32.00 |
| 2025-09-10 | -31.20 |
| 2025-09-09 | -31.20 |
| 2025-09-08 | -30.00 |
| 2025-09-05 | -30.00 |
| 2025-09-04 | -29.20 |
| 2025-09-03 | -28.40 |
| 2025-09-02 | -26.40 |
| 2025-09-01 | -25.20 |
| 2025-08-29 | -20.40 |
| 2025-08-28 | -36.00 |
| 2025-08-27 | -35.20 |
| 2025-08-26 | -47.20 |
| 2025-08-25 | -46.40 |
| 2025-08-22 | -48.40 |
| 2025-08-21 | -46.00 |
| 2025-08-20 | -48.00 |
| 2025-08-19 | -47.60 |
| 2025-08-18 | -48.40 |
| 2025-08-15 | -45.20 |
| 2025-08-14 | -45.60 |
| 2025-08-13 | -44.00 |
| 2025-08-12 | -48.00 |
| 2025-08-11 | -47.20 |
| 2025-08-08 | -46.00 |
| 2025-08-07 | -44.40 |
| 2025-08-06 | -46.80 |
| 2025-08-05 | -42.40 |
| 2025-08-04 | -41.20 |
| 2025-08-01 | -40.80 |
| 2025-07-31 | -41.20 |
| 2025-07-30 | -41.20 |
| 2025-07-29 | -40.40 |
| 2025-07-28 | -38.80 |
| 2025-07-25 | -40.00 |
| 2025-07-24 | -39.20 |
| 2025-07-23 | -31.60 |
| 2025-07-22 | -38.00 |
| 2025-07-21 | -38.80 |
| 2025-07-18 | -36.00 |
| 2025-07-17 | -33.20 |
| 2025-07-16 | -30.80 |
| 2025-07-15 | -28.40 |
| 2025-07-14 | -24.40 |
| 2025-07-11 | -23.60 |
| 2025-07-10 | -22.40 |
| 2025-07-09 | -24.00 |
| 2025-07-08 | -23.60 |
| 2025-07-07 | -22.80 |
| 2025-07-04 | -20.80 |
| 2025-07-03 | -23.20 |
| 2025-07-02 | -24.00 |
| 2025-06-30 | -25.20 |
| 2025-06-27 | -26.40 |
| 2025-06-26 | -23.20 |
| 2025-06-25 | -24.80 |
| 2025-06-24 | -24.00 |
| 2025-06-23 | -21.60 |
| 2025-06-20 | -20.80 |
| 2025-06-19 | -21.60 |
| 2025-06-18 | -21.20 |
| 2025-06-17 | -21.20 |
| 2025-06-16 | -20.40 |
| 2025-06-13 | -14.80 |
| 2025-06-12 | -16.00 |
| 2025-06-11 | -14.00 |
| 2025-06-10 | -20.00 |
| 2025-06-09 | -16.00 |
| 2025-06-06 | -10.40 |
| 2025-06-05 | -6.80 |
| 2025-06-04 | -5.20 |
| 2025-06-03 | -4.80 |
| 2025-06-02 | -1.20 |
| 2025-05-30 | -2.00 |
| 2025-05-29 | -2.40 |
| 2025-05-28 | -10.40 |
| 2025-05-27 | -10.40 |
| 2025-05-26 | -11.20 |
| 2025-05-23 | -16.00 |
| 2025-05-22 | -10.80 |
| 2025-05-21 | -10.40 |
| 2025-05-20 | -14.40 |
| 2025-05-19 | -3.20 |
| 2025-05-16 | 4.00 |
| 2025-05-15 | 8.00 |
| 2025-05-14 | -3.20 |
| 2025-05-13 | -2.00 |
| 2025-05-12 | -2.80 |
| 2025-05-09 | 6.00 |
| 2025-05-08 | 6.00 |
| 2025-05-07 | 6.00 |
| 2025-05-06 | 6.00 |
| 2025-05-02 | 16.00 |
| 2025-04-30 | 10.00 |
| 2025-04-29 | 6.00 |
| 2025-04-28 | 8.00 |
| 2025-04-25 | 16.00 |
| 2025-04-24 | 14.00 |
| 2025-04-23 | 14.00 |
| 2025-04-22 | 10.00 |
| 2025-04-17 | 10.00 |
| 2025-04-16 | 10.00 |
| 2025-04-15 | 10.00 |
| 2025-04-14 | 18.00 |
| 2025-04-11 | 16.00 |
| 2025-04-10 | 16.00 |
| 2025-04-09 | 16.00 |
| 2025-04-08 | 20.00 |
| 2025-04-07 | 18.00 |
| 2025-04-03 | 28.00 |
| 2025-04-02 | 28.00 |
| 2025-04-01 | 28.00 |
| 2025-03-31 | 28.00 |
| 2025-03-28 | 30.00 |
| 2025-03-27 | 28.00 |
| 2025-03-26 | 30.00 |
| 2025-03-25 | 32.00 |
| 2025-03-24 | 40.00 |
| 2025-03-21 | 32.00 |
| 2025-03-20 | 32.00 |
| 2025-03-19 | 32.00 |
| 2025-03-18 | 32.00 |
| 2025-03-17 | 26.00 |
| 2025-03-14 | 28.00 |
| 2025-03-13 | 26.00 |
| 2025-03-12 | 24.00 |
| 2025-03-11 | 16.00 |
| 2025-03-10 | 12.00 |
| 2025-03-07 | 34.00 |
| 2025-03-06 | 28.00 |
| 2025-03-05 | 34.00 |
| 2025-03-04 | 34.00 |
| 2025-03-03 | 34.00 |
| 2025-02-28 | 32.00 |
| 2025-02-27 | 26.00 |
| 2025-02-26 | 18.00 |
| 2025-02-25 | 4.00 |
| 2025-02-24 | -3.60 |
| 2025-02-21 | -4.00 |
| 2025-02-20 | -4.00 |
| 2025-02-19 | -0.80 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | -0.80 |
| 2025-02-14 | -4.00 |
| 2025-02-13 | -4.00 |
| 2025-02-12 | 2.00 |
| 2025-02-11 | 4.00 |
| 2025-02-10 | 4.00 |
| 2025-02-07 | -2.00 |
| 2025-02-06 | -9.60 |
| 2025-02-05 | -12.00 |
| 2025-02-04 | -8.00 |
| 2025-02-03 | -8.40 |
| 2025-01-28 | -8.80 |
| 2025-01-27 | -8.40 |
| 2025-01-24 | -8.80 |
| 2025-01-23 | -16.80 |
| 2025-01-22 | -16.40 |
| 2025-01-21 | -16.80 |
| 2025-01-20 | -15.60 |
| 2025-01-17 | -16.80 |
| 2025-01-16 | -24.40 |
| 2025-01-15 | -27.60 |
| 2025-01-14 | -28.00 |
| 2025-01-13 | -20.00 |
| 2025-01-10 | 20.00 |
| 2025-01-09 | 26.00 |
| 2025-01-08 | 26.00 |
| 2025-01-07 | 26.00 |
| 2025-01-06 | 36.00 |
| 2025-01-03 | 30.00 |
| 2025-01-02 | 36.00 |
| 2024-12-31 | 34.00 |
| 2024-12-30 | 34.00 |
| 2024-12-27 | 30.00 |
| 2024-12-24 | 52.00 |
| 2024-12-23 | 38.00 |
| 2024-12-20 | 44.00 |
| 2024-12-19 | 52.00 |
| 2024-12-18 | 52.00 |
| 2024-12-17 | 60.00 |
| 2024-12-16 | 70.00 |
| 2024-12-13 | 96.00 |
| 2024-12-12 | 88.00 |
| 2024-12-11 | 96.00 |
| 2024-12-10 | 116.00 |
| 2024-12-09 | 104.00 |
| 2024-12-06 | 124.00 |
| 2024-12-05 | 94.00 |
| 2024-12-04 | 88.00 |
| 2024-12-03 | 104.00 |
| 2024-12-02 | 116.00 |
| 2024-11-29 | 132.00 |
| 2024-11-28 | 78.00 |
| 2024-11-27 | 128.00 |
| 2024-11-26 | 124.00 |
| 2024-11-25 | 120.00 |
| 2024-11-22 | 124.00 |
| 2024-11-21 | 128.00 |
| 2024-11-20 | 132.00 |
| 2024-11-19 | 120.00 |
| 2024-11-18 | 120.00 |
| 2024-11-15 | 136.00 |
| 2024-11-14 | 132.00 |
| 2024-11-13 | 120.00 |
| 2024-11-12 | 120.00 |
| 2024-11-11 | 132.00 |
| 2024-11-08 | 124.00 |
| 2024-11-07 | 124.00 |
| 2024-11-06 | 120.00 |
| 2024-11-05 | 108.00 |
| 2024-11-04 | 108.00 |
| 2024-11-01 | 112.00 |
| 2024-10-31 | 112.00 |
| 2024-10-30 | 120.00 |
| 2024-10-29 | 120.00 |
| 2024-10-28 | 120.00 |
| 2024-10-25 | 132.00 |
| 2024-10-24 | 136.00 |
| 2024-10-23 | 140.00 |
| 2024-10-22 | 140.00 |
| 2024-10-21 | 140.00 |
| 2024-10-18 | 156.00 |
| 2024-10-17 | 124.00 |
| 2024-10-16 | 120.00 |
| 2024-10-15 | 140.00 |
| 2024-10-14 | 116.00 |
| 2024-10-10 | 100.00 |
| 2024-10-09 | 96.00 |
| 2024-10-08 | 96.00 |
| 2024-10-07 | 90.00 |
| 2024-10-04 | 92.00 |
| 2024-10-03 | 108.00 |
| 2024-10-02 | 108.00 |
| 2024-09-30 | 108.00 |
| 2024-09-27 | 96.00 |
| 2024-09-26 | 96.00 |
| 2024-09-25 | 104.00 |
| 2024-09-24 | 104.00 |
| 2024-09-23 | 104.00 |
| 2024-09-20 | 116.00 |
| 2024-09-19 | 100.00 |
| 2024-09-17 | 140.00 |
| 2024-09-16 | 124.00 |
| 2024-09-13 | 144.00 |
| 2024-09-12 | 148.00 |
| 2024-09-11 | 140.00 |
| 2024-09-10 | 140.00 |
| 2024-09-09 | 152.00 |
| 2024-09-05 | 156.00 |
| 2024-09-04 | 156.00 |
| 2024-09-03 | 148.00 |
| 2024-09-02 | 160.00 |
| 2024-08-30 | 148.00 |
| 2024-08-29 | 168.00 |
| 2024-08-28 | 148.00 |
| 2024-08-27 | 160.00 |
| 2024-08-26 | 172.00 |
| 2024-08-23 | 172.00 |
| 2024-08-22 | 172.00 |
| 2024-08-21 | 172.00 |
| 2024-08-20 | 156.00 |
| 2024-08-19 | 156.00 |
| 2024-08-16 | 164.00 |
| 2024-08-15 | 172.00 |
| 2024-08-14 | 176.00 |
| 2024-08-13 | 176.00 |
| 2024-08-12 | 176.00 |
| 2024-08-09 | 160.00 |
| 2024-08-08 | 176.00 |
| 2024-08-07 | 176.00 |
| 2024-08-06 | 172.00 |
| 2024-08-05 | 188.00 |
| 2024-08-02 | 172.00 |
| 2024-08-01 | 180.00 |
| 2024-07-31 | 180.00 |
| 2024-07-30 | 196.00 |
| 2024-07-29 | 176.00 |
| 2024-07-26 | 192.00 |
| 2024-07-25 | 192.00 |
| 2024-07-24 | 192.00 |
| 2024-07-23 | 192.00 |
| 2024-07-22 | 196.00 |
| 2024-07-19 | 200.00 |
| 2024-07-18 | 184.00 |
| 2024-07-17 | 184.00 |
| 2024-07-16 | 188.00 |
| 2024-07-15 | 192.00 |
| 2024-07-12 | 192.00 |
| 2024-07-11 | 196.00 |
| 2024-07-10 | 196.00 |
| 2024-07-09 | 196.00 |
| 2024-07-08 | 196.00 |
| 2024-07-05 | 196.00 |
| 2024-07-04 | 184.00 |
| 2024-07-03 | 184.00 |
| 2024-07-02 | 184.00 |
| 2024-06-28 | 184.00 |
| 2024-06-27 | 184.00 |
| 2024-06-26 | 184.00 |
| 2024-06-25 | 200.00 |
| 2024-06-24 | 200.00 |
| 2024-06-21 | 204.00 |
| 2024-06-20 | 204.00 |
| 2024-06-19 | 204.00 |
| 2024-06-18 | 196.00 |
| 2024-06-17 | 200.00 |
| 2024-06-14 | 180.00 |
| 2024-06-13 | 188.00 |
| 2024-06-12 | 188.00 |
| 2024-06-11 | 208.00 |
| 2024-06-07 | 220.00 |
| 2024-06-06 | 220.00 |
| 2024-06-05 | 224.00 |
| 2024-06-04 | 224.00 |
| 2024-06-03 | 220.00 |
| 2024-05-31 | 220.00 |
| 2024-05-30 | 220.00 |
| 2024-05-29 | 220.00 |
| 2024-05-28 | 212.00 |
| 2024-05-27 | 192.00 |
| 2024-05-24 | 180.00 |
| 2024-05-23 | 172.00 |
| 2024-05-22 | 180.00 |
| 2024-05-21 | 180.00 |
| 2024-05-20 | 184.00 |
| 2024-05-17 | 184.00 |
| 2024-05-16 | 180.00 |
| 2024-05-14 | 180.00 |
| 2024-05-13 | 176.00 |
| 2024-05-10 | 176.00 |
| 2024-05-09 | 168.00 |
| 2024-05-08 | 168.00 |
| 2024-05-07 | 168.00 |
| 2024-05-06 | 176.00 |
| 2024-05-03 | 176.00 |
| 2024-05-02 | 172.00 |
| 2024-04-30 | 168.00 |
| 2024-04-29 | 168.00 |
| 2024-04-26 | 172.00 |
| 2024-04-25 | 156.00 |
| 2024-04-24 | 168.00 |
| 2024-04-23 | 172.00 |
| 2024-04-22 | 172.00 |
| 2024-04-19 | 180.00 |
| 2024-04-18 | 164.00 |
| 2024-04-17 | 172.00 |
| 2024-04-16 | 160.00 |
| 2024-04-15 | 172.00 |
| 2024-04-12 | 176.00 |
| 2024-04-11 | 168.00 |
| 2024-04-10 | 168.00 |
| 2024-04-09 | 168.00 |
| 2024-04-08 | 168.00 |
| 2024-04-05 | 176.00 |
| 2024-04-03 | 160.00 |
| 2024-04-02 | 156.00 |
| 2024-03-28 | 148.00 |
| 2024-03-27 | 144.00 |
| 2024-03-26 | 148.00 |
| 2024-03-25 | 148.00 |
| 2024-03-22 | 144.00 |
| 2024-03-21 | 140.00 |
| 2024-03-20 | 148.00 |
| 2024-03-19 | 156.00 |
| 2024-03-18 | 148.00 |
| 2024-03-15 | 148.00 |
| 2024-03-14 | 136.00 |
| 2024-03-13 | 140.00 |
| 2024-03-12 | 136.00 |
| 2024-03-11 | 136.00 |
| 2024-03-08 | 136.00 |
| 2024-03-07 | 160.00 |
| 2024-03-06 | 140.00 |
| 2024-03-05 | 124.00 |
| 2024-03-04 | 144.00 |
| 2024-03-01 | 144.00 |
| 2024-02-29 | 144.00 |
| 2024-02-28 | 148.00 |
| 2024-02-27 | 144.00 |
| 2024-02-26 | 160.00 |
| 2024-02-23 | 156.00 |
| 2024-02-22 | 156.00 |
| 2024-02-21 | 160.00 |
| 2024-02-20 | 172.00 |
| 2024-02-19 | 172.00 |
| 2024-02-16 | 172.00 |
| 2024-02-15 | 172.00 |
| 2024-02-14 | 168.00 |
| 2024-02-09 | 180.00 |
| 2024-02-08 | 172.00 |
| 2024-02-07 | 168.00 |
| 2024-02-06 | 168.00 |
| 2024-02-05 | 148.00 |
| 2024-02-02 | 148.00 |
| 2024-02-01 | 160.00 |
| 2024-01-31 | 156.00 |
| 2024-01-30 | 156.00 |
| 2024-01-29 | 156.00 |
| 2024-01-26 | 168.00 |
| 2024-01-25 | 168.00 |
| 2024-01-24 | 160.00 |
| 2024-01-23 | 156.00 |
| 2024-01-22 | 160.00 |
| 2024-01-19 | 164.00 |
| 2024-01-18 | 160.00 |
| 2024-01-17 | 164.00 |
| 2024-01-16 | 164.00 |
| 2024-01-15 | 168.00 |
| 2024-01-12 | 172.00 |
| 2024-01-11 | 164.00 |
| 2024-01-10 | 168.00 |
| 2024-01-09 | 168.00 |
| 2024-01-08 | 180.00 |
| 2024-01-05 | 184.00 |
| 2024-01-04 | 172.00 |
| 2024-01-03 | 168.00 |
| 2024-01-02 | 180.00 |
| 2023-12-29 | 184.00 |
| 2023-12-28 | 160.00 |
| 2023-12-27 | 172.00 |
| 2023-12-22 | 172.00 |
| 2023-12-21 | 168.00 |
| 2023-12-20 | 172.00 |
| 2023-12-19 | 172.00 |
| 2023-12-18 | 172.00 |
| 2023-12-15 | 168.00 |
| 2023-12-14 | 168.00 |
| 2023-12-13 | 176.00 |
| 2023-12-12 | 176.00 |
| 2023-12-11 | 176.00 |
| 2023-12-08 | 176.00 |
| 2023-12-07 | 172.00 |
| 2023-12-06 | 172.00 |
| 2023-12-05 | 168.00 |
| 2023-12-04 | 172.00 |
| 2023-12-01 | 172.00 |
| 2023-11-30 | 176.00 |
| 2023-11-29 | 176.00 |
| 2023-11-28 | 172.00 |
| 2023-11-27 | 172.00 |
| 2023-11-24 | 168.00 |
| 2023-11-23 | 168.00 |
| 2023-11-22 | 160.00 |
| 2023-11-21 | 164.00 |
| 2023-11-20 | 168.00 |
| 2023-11-17 | 172.00 |
| 2023-11-16 | 172.00 |
| 2023-11-15 | 168.00 |
| 2023-11-14 | 176.00 |
| 2023-11-13 | 172.00 |
| 2023-11-10 | 164.00 |
| 2023-11-09 | 156.00 |
| 2023-11-08 | 160.00 |
| 2023-11-07 | 156.00 |
| 2023-11-06 | 160.00 |
| 2023-11-03 | 148.00 |
| 2023-11-02 | 152.00 |
| 2023-11-01 | 148.00 |
| 2023-10-31 | 148.00 |
| 2023-10-30 | 148.00 |
| 2023-10-27 | 144.00 |
| 2023-10-26 | 156.00 |
| 2023-10-25 | 156.00 |
| 2023-10-24 | 156.00 |
| 2023-10-20 | 156.00 |
| 2023-10-19 | 164.00 |
| 2023-10-18 | 164.00 |
| 2023-10-17 | 164.00 |
| 2023-10-16 | 168.00 |
| 2023-10-13 | 168.00 |
| 2023-10-12 | 164.00 |
| 2023-10-11 | 172.00 |
| 2023-10-10 | 168.00 |
| 2023-10-09 | 156.00 |
| 2023-10-06 | 168.00 |
| 2023-10-05 | 168.00 |
| 2023-10-04 | 164.00 |
| 2023-10-03 | 168.00 |
| 2023-09-29 | 164.00 |
| 2023-09-28 | 168.00 |
| 2023-09-27 | 164.00 |
| 2023-09-26 | 168.00 |
| 2023-09-25 | 164.00 |
| 2023-09-22 | 164.00 |
| 2023-09-21 | 164.00 |
| 2023-09-20 | 164.00 |
| 2023-09-19 | 168.00 |
| 2023-09-18 | 172.00 |
| 2023-09-15 | 164.00 |
| 2023-09-14 | 164.00 |
| 2023-09-13 | 176.00 |
| 2023-09-12 | 180.00 |
| 2023-09-11 | 180.00 |
| 2023-09-07 | 172.00 |
| 2023-09-06 | 168.00 |
| 2023-09-05 | 172.00 |
| 2023-09-04 | 172.00 |
| 2023-08-31 | 172.00 |
| 2023-08-30 | 172.00 |
| 2023-08-29 | 192.00 |
| 2023-08-28 | 192.00 |
| 2023-08-25 | 196.00 |
| 2023-08-24 | 192.00 |
| 2023-08-23 | 196.00 |
| 2023-08-22 | 196.00 |
| 2023-08-21 | 192.00 |
| 2023-08-18 | 192.00 |
| 2023-08-17 | 180.00 |
| 2023-08-16 | 176.00 |
| 2023-08-15 | 168.00 |
| 2023-08-14 | 172.00 |
| 2023-08-11 | 172.00 |
| 2023-08-10 | 172.00 |
| 2023-08-09 | 172.00 |
| 2023-08-08 | 172.00 |
| 2023-08-07 | 172.00 |
| 2023-08-04 | 172.00 |
| 2023-08-03 | 164.00 |
| 2023-08-02 | 172.00 |
| 2023-08-01 | 176.00 |
| 2023-07-31 | 172.00 |
| 2023-07-28 | 160.00 |
| 2023-07-27 | 168.00 |
| 2023-07-26 | 188.00 |
| 2023-07-25 | 172.00 |
| 2023-07-24 | 172.00 |
| 2023-07-21 | 180.00 |
| 2023-07-20 | 172.00 |
| 2023-07-19 | 172.00 |
| 2023-07-18 | 172.00 |
| 2023-07-14 | 172.00 |
| 2023-07-13 | 172.00 |
| 2023-07-12 | 176.00 |
| 2023-07-11 | 176.00 |
| 2023-07-10 | 176.00 |
| 2023-07-07 | 176.00 |
| 2023-07-06 | 172.00 |
| 2023-07-05 | 180.00 |
| 2023-07-04 | 180.00 |
| 2023-07-03 | 180.00 |
| 2023-06-30 | 180.00 |
| 2023-06-29 | 188.00 |
| 2023-06-28 | 184.00 |
| 2023-06-27 | 184.00 |
| 2023-06-26 | 188.00 |
| 2023-06-23 | 196.00 |
| 2023-06-21 | 180.00 |
| 2023-06-20 | 184.00 |
| 2023-06-19 | 180.00 |
| 2023-06-16 | 180.00 |
| 2023-06-15 | 180.00 |
| 2023-06-14 | 188.00 |
| 2023-06-13 | 184.00 |
| 2023-06-12 | 184.00 |
| 2023-06-09 | 172.00 |
| 2023-06-08 | 192.00 |
| 2023-06-07 | 188.00 |
| 2023-06-06 | 192.00 |
| 2023-06-05 | 188.00 |
| 2023-06-02 | 200.00 |
| 2023-06-01 | 192.00 |
| 2023-05-31 | 208.00 |
| 2023-05-30 | 180.00 |
| 2023-05-29 | 180.00 |
| 2023-05-25 | 188.00 |
| 2023-05-24 | 184.00 |
| 2023-05-23 | 176.00 |
| 2023-05-22 | 172.00 |
| 2023-05-19 | 172.00 |
| 2023-05-18 | 160.00 |
| 2023-05-17 | 172.00 |
| 2023-05-16 | 168.00 |
| 2023-05-15 | 164.00 |
| 2023-05-12 | 164.00 |
| 2023-05-11 | 136.00 |
| 2023-05-10 | 124.00 |
| 2023-05-09 | 128.00 |
| 2023-05-08 | 120.00 |
| 2023-05-05 | 120.00 |
| 2023-05-04 | 116.00 |
| 2023-05-03 | 120.00 |
| 2023-05-02 | 128.00 |
| 2023-04-28 | 144.00 |
| 2023-04-27 | 144.00 |
| 2023-04-26 | 132.00 |
| 2023-04-25 | 144.00 |
| 2023-04-24 | 148.00 |
| 2023-04-21 | 148.00 |
| 2023-04-20 | 140.00 |
| 2023-04-19 | 144.00 |
| 2023-04-18 | 144.00 |
| 2023-04-17 | 144.00 |
| 2023-04-14 | 144.00 |
| 2023-04-13 | 144.00 |
| 2023-04-12 | 144.00 |
| 2023-04-11 | 144.00 |
| 2023-04-06 | 148.00 |
| 2023-04-04 | 136.00 |
| 2023-04-03 | 140.00 |
| 2023-03-31 | 136.00 |
| 2023-03-30 | 136.00 |
| 2023-03-29 | 132.00 |
| 2023-03-28 | 132.00 |
| 2023-03-27 | 132.00 |
| 2023-03-24 | 136.00 |
| 2023-03-23 | 128.00 |
| 2023-03-22 | 132.00 |
| 2023-03-21 | 132.00 |
| 2023-03-20 | 120.00 |
| 2023-03-17 | 144.00 |
| 2023-03-16 | 152.00 |
| 2023-03-15 | 156.00 |
| 2023-03-14 | 156.00 |
| 2023-03-13 | 148.00 |
| 2023-03-10 | 156.00 |
| 2023-03-09 | 156.00 |
| 2023-03-08 | 156.00 |
| 2023-03-07 | 156.00 |
| 2023-03-06 | 152.00 |
| 2023-03-03 | 152.00 |
| 2023-03-02 | 152.00 |
| 2023-03-01 | 160.00 |
| 2023-02-28 | 164.00 |
| 2023-02-27 | 160.00 |
| 2023-02-24 | 172.00 |
| 2023-02-23 | 180.00 |
| 2023-02-22 | 176.00 |
| 2023-02-21 | 172.00 |
| 2023-02-20 | 156.00 |
| 2023-02-17 | 156.00 |
| 2023-02-16 | 148.00 |
| 2023-02-15 | 136.00 |
| 2023-02-14 | 124.00 |
| 2023-02-13 | 124.00 |
| 2023-02-10 | 120.00 |
| 2023-02-09 | 116.00 |
| 2023-02-08 | 120.00 |
| 2023-02-07 | 108.00 |
| 2023-02-06 | 104.00 |
| 2023-02-03 | 94.00 |
| 2023-02-02 | 104.00 |
| 2023-02-01 | 120.00 |
| 2023-01-31 | 124.00 |
| 2023-01-30 | 124.00 |
| 2023-01-27 | 132.00 |
| 2023-01-26 | 132.00 |
| 2023-01-20 | 132.00 |
| 2023-01-19 | 128.00 |
| 2023-01-18 | 128.00 |
| 2023-01-17 | 124.00 |
| 2023-01-16 | 124.00 |
| 2023-01-13 | 120.00 |
| 2023-01-12 | 120.00 |
| 2023-01-11 | 116.00 |
| 2023-01-10 | 112.00 |
| 2023-01-09 | 124.00 |
| 2023-01-06 | 108.00 |
| 2023-01-05 | 100.00 |
| 2023-01-04 | 104.00 |
| 2023-01-03 | 112.00 |
| 2022-12-30 | 132.00 |
| 2022-12-29 | 112.00 |
| 2022-12-28 | 108.00 |
| 2022-12-23 | 96.00 |
| 2022-12-22 | 92.00 |
| 2022-12-21 | 88.00 |
| 2022-12-20 | 92.00 |
| 2022-12-19 | 98.00 |
| 2022-12-16 | 112.00 |
| 2022-12-15 | 104.00 |
| 2022-12-14 | 100.00 |
| 2022-12-13 | 88.00 |
| 2022-12-12 | 84.00 |
| 2022-12-09 | 80.00 |
| 2022-12-08 | 56.00 |
| 2022-12-07 | 54.00 |
| 2022-12-06 | 56.00 |
| 2022-12-05 | 40.00 |
| 2022-12-02 | 42.00 |
| 2022-12-01 | 36.00 |
| 2022-11-30 | 38.00 |
| 2022-11-29 | 38.00 |
| 2022-11-28 | 48.00 |
| 2022-11-25 | 44.00 |
| 2022-11-24 | 42.00 |
| 2022-11-23 | 40.00 |
| 2022-11-22 | 40.00 |
| 2022-11-21 | 30.00 |
| 2022-11-18 | 48.00 |
| 2022-11-17 | 52.00 |
| 2022-11-16 | 52.00 |
| 2022-11-15 | 36.00 |
| 2022-11-14 | 44.00 |
| 2022-11-11 | 46.00 |
| 2022-11-10 | 48.00 |
| 2022-11-09 | 54.00 |
| 2022-11-08 | 62.00 |
| 2022-11-07 | 62.00 |
| 2022-11-04 | 64.00 |
| 2022-11-03 | 64.00 |
| 2022-11-02 | 52.00 |
| 2022-11-01 | 46.00 |
| 2022-10-31 | 44.00 |
| 2022-10-28 | 42.00 |
| 2022-10-27 | 42.00 |
| 2022-10-26 | 46.00 |
| 2022-10-25 | 44.00 |
| 2022-10-24 | 50.00 |
| 2022-10-21 | 54.00 |
| 2022-10-20 | 50.00 |
| 2022-10-19 | 56.00 |
| 2022-10-18 | 56.00 |
| 2022-10-17 | 54.00 |
| 2022-10-14 | 54.00 |
| 2022-10-13 | 58.00 |
| 2022-10-12 | 62.00 |
| 2022-10-11 | 62.00 |
| 2022-10-10 | 60.00 |
| 2022-10-07 | 62.00 |
| 2022-10-06 | 62.00 |
| 2022-10-05 | 62.00 |
| 2022-10-03 | 64.00 |
| 2022-09-30 | 66.00 |
| 2022-09-29 | 66.00 |
| 2022-09-28 | 62.00 |
| 2022-09-27 | 60.00 |
| 2022-09-26 | 60.00 |
| 2022-09-23 | 64.00 |
| 2022-09-22 | 54.00 |
| 2022-09-21 | 50.00 |
| 2022-09-20 | 66.00 |
| 2022-09-19 | 62.00 |
| 2022-09-16 | 64.00 |
| 2022-09-15 | 56.00 |
| 2022-09-14 | 50.00 |
| 2022-09-13 | 58.00 |
| 2022-09-09 | 58.00 |
| 2022-09-08 | 48.00 |
| 2022-09-07 | 44.00 |
| 2022-09-06 | 46.00 |
| 2022-09-05 | 56.00 |
| 2022-09-02 | 60.00 |
| 2022-09-01 | 48.00 |
| 2022-08-31 | 46.00 |
| 2022-08-30 | 48.00 |
| 2022-08-29 | 46.00 |
| 2022-08-26 | 40.00 |
| 2022-08-25 | 28.00 |
| 2022-08-24 | 24.00 |
| 2022-08-23 | 24.00 |
| 2022-08-22 | 22.00 |
| 2022-08-19 | 20.00 |
| 2022-08-18 | 12.00 |
| 2022-08-17 | 10.00 |
| 2022-08-16 | 10.00 |
| 2022-08-15 | 12.00 |
| 2022-08-12 | 36.00 |
| 2022-08-11 | 8.00 |
| 2022-08-10 | 10.00 |
| 2022-08-09 | 8.00 |
| 2022-08-08 | 6.00 |
| 2022-08-05 | -0.40 |
| 2022-08-04 | 0.00 |
| 2022-08-03 | 0.00 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 0.00 |
| 2022-07-29 | -0.40 |
| 2022-07-28 | -2.00 |
| 2022-07-27 | 2.00 |
| 2022-07-26 | 6.00 |
| 2022-07-25 | 2.00 |
| 2022-07-22 | 8.00 |
| 2022-07-21 | 8.00 |
| 2022-07-20 | 8.00 |
| 2022-07-19 | 10.00 |
| 2022-07-18 | 10.00 |
| 2022-07-15 | 8.00 |
| 2022-07-14 | 8.00 |
| 2022-07-13 | 8.00 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 2.00 |
| 2022-07-08 | 2.00 |
| 2022-07-07 | 12.00 |
| 2022-07-06 | 18.00 |
| 2022-07-05 | 16.00 |
| 2022-07-04 | 18.00 |
| 2022-06-30 | 18.00 |
| 2022-06-29 | 22.00 |
| 2022-06-28 | 20.00 |
| 2022-06-27 | 22.00 |
| 2022-06-24 | 18.00 |
| 2022-06-23 | 14.00 |
| 2022-06-22 | 12.00 |
| 2022-06-21 | 12.00 |
| 2022-06-20 | 16.00 |
| 2022-06-17 | 26.00 |
| 2022-06-16 | 26.00 |
| 2022-06-15 | 28.00 |
| 2022-06-14 | 28.00 |
| 2022-06-13 | 28.00 |
| 2022-06-10 | 24.00 |
| 2022-06-09 | 18.00 |
| 2022-06-08 | 18.00 |
| 2022-06-07 | 16.00 |
| 2022-06-06 | 14.00 |
| 2022-06-02 | 16.00 |
| 2022-06-01 | 8.00 |
| 2022-05-31 | 14.00 |
| 2022-05-30 | 12.00 |
| 2022-05-27 | 10.00 |
| 2022-05-26 | 8.00 |
| 2022-05-25 | 8.00 |
| 2022-05-24 | 6.00 |
| 2022-05-23 | 12.00 |
| 2022-05-20 | 8.00 |
| 2022-05-19 | 6.00 |
| 2022-05-18 | 6.00 |
| 2022-05-17 | 8.00 |
| 2022-05-16 | 6.00 |
| 2022-05-13 | 6.00 |
| 2022-05-12 | 2.00 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | 4.00 |
| 2022-05-06 | -5.20 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | 8.00 |
| 2022-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy