Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2026-01-09 | 30.39 |
| 2026-01-08 | 29.88 |
| 2026-01-07 | 29.88 |
| 2026-01-06 | 29.36 |
| 2026-01-05 | 27.81 |
| 2026-01-02 | 26.77 |
| 2025-12-31 | 27.29 |
| 2025-12-30 | 27.29 |
| 2025-12-29 | 29.36 |
| 2025-12-24 | 30.91 |
| 2025-12-23 | 31.43 |
| 2025-12-22 | 28.84 |
| 2025-12-19 | 28.84 |
| 2025-12-18 | 29.88 |
| 2025-12-17 | 27.81 |
| 2025-12-16 | 30.91 |
| 2025-12-15 | 31.95 |
| 2025-12-12 | 27.81 |
| 2025-12-11 | 26.77 |
| 2025-12-10 | 27.81 |
| 2025-12-09 | 27.29 |
| 2025-12-08 | 29.36 |
| 2025-12-05 | 31.43 |
| 2025-12-04 | 35.05 |
| 2025-12-03 | 34.02 |
| 2025-12-02 | 34.53 |
| 2025-12-01 | 33.50 |
| 2025-11-28 | 30.91 |
| 2025-11-27 | 33.50 |
| 2025-11-26 | 31.95 |
| 2025-11-25 | 30.39 |
| 2025-11-24 | 25.22 |
| 2025-11-21 | 27.81 |
| 2025-11-20 | 31.43 |
| 2025-11-19 | 31.43 |
| 2025-11-18 | 30.39 |
| 2025-11-17 | 32.46 |
| 2025-11-14 | 32.98 |
| 2025-11-13 | 36.60 |
| 2025-11-12 | 37.12 |
| 2025-11-11 | 35.57 |
| 2025-11-10 | 35.05 |
| 2025-11-07 | 34.02 |
| 2025-11-06 | 33.50 |
| 2025-11-05 | 31.43 |
| 2025-11-04 | 30.91 |
| 2025-11-03 | 30.39 |
| 2025-10-31 | 29.36 |
| 2025-10-30 | 31.95 |
| 2025-10-28 | 30.91 |
| 2025-10-27 | 29.88 |
| 2025-10-24 | 28.32 |
| 2025-10-23 | 30.39 |
| 2025-10-22 | 29.88 |
| 2025-10-21 | 29.36 |
| 2025-10-20 | 29.36 |
| 2025-10-17 | 28.32 |
| 2025-10-16 | 29.36 |
| 2025-10-15 | 26.77 |
| 2025-10-14 | 25.74 |
| 2025-10-13 | 25.74 |
| 2025-10-10 | 25.74 |
| 2025-10-09 | 24.70 |
| 2025-10-08 | 22.63 |
| 2025-10-06 | 23.67 |
| 2025-10-03 | 23.15 |
| 2025-10-02 | 23.67 |
| 2025-09-30 | 23.67 |
| 2025-09-29 | 25.22 |
| 2025-09-26 | 25.74 |
| 2025-09-25 | 25.74 |
| 2025-09-24 | 26.25 |
| 2025-09-23 | 27.29 |
| 2025-09-22 | 27.29 |
| 2025-09-19 | 27.29 |
| 2025-09-18 | 29.36 |
| 2025-09-17 | 31.43 |
| 2025-09-16 | 30.39 |
| 2025-09-15 | 31.43 |
| 2025-09-12 | 34.02 |
| 2025-09-11 | 32.98 |
| 2025-09-10 | 30.91 |
| 2025-09-09 | 31.43 |
| 2025-09-08 | 34.53 |
| 2025-09-05 | 35.39 |
| 2025-09-04 | 32.87 |
| 2025-09-03 | 31.86 |
| 2025-09-02 | 31.86 |
| 2025-09-01 | 32.37 |
| 2025-08-29 | 30.86 |
| 2025-08-28 | 32.37 |
| 2025-08-27 | 29.85 |
| 2025-08-26 | 29.85 |
| 2025-08-25 | 31.36 |
| 2025-08-22 | 28.34 |
| 2025-08-21 | 29.35 |
| 2025-08-20 | 28.84 |
| 2025-08-19 | 28.34 |
| 2025-08-18 | 29.85 |
| 2025-08-15 | 30.35 |
| 2025-08-14 | 32.37 |
| 2025-08-13 | 33.37 |
| 2025-08-12 | 35.89 |
| 2025-08-11 | 33.37 |
| 2025-08-08 | 33.88 |
| 2025-08-07 | 36.90 |
| 2025-08-06 | 35.39 |
| 2025-08-05 | 37.40 |
| 2025-08-04 | 34.88 |
| 2025-08-01 | 34.38 |
| 2025-07-31 | 35.39 |
| 2025-07-30 | 36.39 |
| 2025-07-29 | 38.41 |
| 2025-07-28 | 35.39 |
| 2025-07-25 | 36.39 |
| 2025-07-24 | 36.90 |
| 2025-07-23 | 34.88 |
| 2025-07-22 | 34.88 |
| 2025-07-21 | 31.86 |
| 2025-07-18 | 30.86 |
| 2025-07-17 | 31.36 |
| 2025-07-16 | 30.35 |
| 2025-07-15 | 30.35 |
| 2025-07-14 | 29.35 |
| 2025-07-11 | 29.85 |
| 2025-07-10 | 25.32 |
| 2025-07-09 | 21.80 |
| 2025-07-08 | 21.80 |
| 2025-07-07 | 23.31 |
| 2025-07-04 | 22.80 |
| 2025-07-03 | 23.81 |
| 2025-07-02 | 22.80 |
| 2025-06-30 | 19.28 |
| 2025-06-27 | 19.28 |
| 2025-06-26 | 25.32 |
| 2025-06-25 | 24.82 |
| 2025-06-24 | 27.84 |
| 2025-06-23 | 22.80 |
| 2025-06-20 | 24.31 |
| 2025-06-19 | 26.33 |
| 2025-06-18 | 30.86 |
| 2025-06-17 | 30.86 |
| 2025-06-16 | 27.33 |
| 2025-06-13 | 22.80 |
| 2025-06-12 | 23.31 |
| 2025-06-11 | 25.32 |
| 2025-06-10 | 25.82 |
| 2025-06-09 | 26.78 |
| 2025-06-06 | 26.30 |
| 2025-06-05 | 25.81 |
| 2025-06-04 | 25.32 |
| 2025-06-03 | 26.78 |
| 2025-06-02 | 23.38 |
| 2025-05-30 | 25.32 |
| 2025-05-29 | 27.75 |
| 2025-05-28 | 27.27 |
| 2025-05-27 | 27.27 |
| 2025-05-26 | 25.81 |
| 2025-05-23 | 25.32 |
| 2025-05-22 | 27.27 |
| 2025-05-21 | 27.27 |
| 2025-05-20 | 26.78 |
| 2025-05-19 | 21.44 |
| 2025-05-16 | 18.52 |
| 2025-05-15 | 17.07 |
| 2025-05-14 | 18.04 |
| 2025-05-13 | 18.04 |
| 2025-05-12 | 17.55 |
| 2025-05-09 | 17.07 |
| 2025-05-08 | 15.61 |
| 2025-05-07 | 17.07 |
| 2025-05-06 | 17.55 |
| 2025-05-02 | 16.09 |
| 2025-04-30 | 19.01 |
| 2025-04-29 | 18.04 |
| 2025-04-28 | 18.04 |
| 2025-04-25 | 16.58 |
| 2025-04-24 | 19.98 |
| 2025-04-23 | 19.01 |
| 2025-04-22 | 18.52 |
| 2025-04-17 | 17.07 |
| 2025-04-16 | 17.07 |
| 2025-04-15 | 19.01 |
| 2025-04-14 | 18.04 |
| 2025-04-11 | 17.07 |
| 2025-04-10 | 17.55 |
| 2025-04-09 | 17.07 |
| 2025-04-08 | 13.67 |
| 2025-04-07 | 12.21 |
| 2025-04-03 | 21.44 |
| 2025-04-02 | 15.61 |
| 2025-04-01 | 13.67 |
| 2025-03-31 | 8.81 |
| 2025-03-28 | 10.75 |
| 2025-03-27 | 13.18 |
| 2025-03-26 | 10.27 |
| 2025-03-25 | 8.81 |
| 2025-03-24 | 10.75 |
| 2025-03-21 | 10.27 |
| 2025-03-20 | 19.98 |
| 2025-03-19 | 19.49 |
| 2025-03-18 | 19.01 |
| 2025-03-17 | 18.52 |
| 2025-03-14 | 16.09 |
| 2025-03-13 | 15.12 |
| 2025-03-12 | 11.24 |
| 2025-03-11 | 11.24 |
| 2025-03-10 | 9.78 |
| 2025-03-07 | 8.81 |
| 2025-03-06 | 9.78 |
| 2025-03-05 | 10.27 |
| 2025-03-04 | 8.81 |
| 2025-03-03 | 8.32 |
| 2025-02-28 | 10.27 |
| 2025-02-27 | 9.78 |
| 2025-02-26 | 10.27 |
| 2025-02-25 | 9.78 |
| 2025-02-24 | 8.81 |
| 2025-02-21 | 9.78 |
| 2025-02-20 | 11.72 |
| 2025-02-19 | 10.75 |
| 2025-02-18 | 12.69 |
| 2025-02-17 | 8.32 |
| 2025-02-14 | 3.95 |
| 2025-02-13 | 1.52 |
| 2025-02-12 | 2.49 |
| 2025-02-11 | 1.04 |
| 2025-02-10 | 4.44 |
| 2025-02-07 | 4.44 |
| 2025-02-06 | 6.38 |
| 2025-02-05 | 6.38 |
| 2025-02-04 | 3.46 |
| 2025-02-03 | 3.46 |
| 2025-01-28 | 4.92 |
| 2025-01-27 | 6.38 |
| 2025-01-24 | 5.41 |
| 2025-01-23 | 7.84 |
| 2025-01-22 | 9.29 |
| 2025-01-21 | 10.27 |
| 2025-01-20 | 9.78 |
| 2025-01-17 | 15.12 |
| 2025-01-16 | 14.64 |
| 2025-01-15 | 13.67 |
| 2025-01-14 | 11.72 |
| 2025-01-13 | 13.18 |
| 2025-01-10 | 13.18 |
| 2025-01-09 | 15.12 |
| 2025-01-08 | 13.67 |
| 2025-01-07 | 14.64 |
| 2025-01-06 | 16.58 |
| 2025-01-03 | 16.09 |
| 2025-01-02 | 18.04 |
| 2024-12-31 | 21.92 |
| 2024-12-30 | 22.41 |
| 2024-12-27 | 24.35 |
| 2024-12-24 | 23.38 |
| 2024-12-23 | 18.04 |
| 2024-12-20 | 15.61 |
| 2024-12-19 | 14.15 |
| 2024-12-18 | 15.61 |
| 2024-12-17 | 15.12 |
| 2024-12-16 | 18.04 |
| 2024-12-13 | 14.15 |
| 2024-12-12 | 12.21 |
| 2024-12-11 | 11.72 |
| 2024-12-10 | 10.75 |
| 2024-12-09 | 11.24 |
| 2024-12-06 | 7.84 |
| 2024-12-05 | 7.84 |
| 2024-12-04 | 7.84 |
| 2024-12-03 | 8.81 |
| 2024-12-02 | 5.89 |
| 2024-11-29 | 3.46 |
| 2024-11-28 | 2.98 |
| 2024-11-27 | 5.89 |
| 2024-11-26 | 4.92 |
| 2024-11-25 | 4.44 |
| 2024-11-22 | 4.92 |
| 2024-11-21 | 7.84 |
| 2024-11-20 | 8.32 |
| 2024-11-19 | 6.87 |
| 2024-11-18 | 7.84 |
| 2024-11-15 | 5.89 |
| 2024-11-14 | 5.41 |
| 2024-11-13 | 8.32 |
| 2024-11-12 | 9.29 |
| 2024-11-11 | 13.18 |
| 2024-11-08 | 11.24 |
| 2024-11-07 | 11.72 |
| 2024-11-06 | 11.24 |
| 2024-11-05 | 12.21 |
| 2024-11-04 | 12.21 |
| 2024-11-01 | 13.18 |
| 2024-10-31 | 12.69 |
| 2024-10-30 | 14.15 |
| 2024-10-29 | 14.64 |
| 2024-10-28 | 18.04 |
| 2024-10-25 | 15.61 |
| 2024-10-24 | 18.52 |
| 2024-10-23 | 19.01 |
| 2024-10-22 | 19.01 |
| 2024-10-21 | 17.07 |
| 2024-10-18 | 19.01 |
| 2024-10-17 | 14.64 |
| 2024-10-16 | 15.12 |
| 2024-10-15 | 15.61 |
| 2024-10-14 | 19.98 |
| 2024-10-10 | 17.55 |
| 2024-10-09 | 13.18 |
| 2024-10-08 | 19.98 |
| 2024-10-07 | 35.52 |
| 2024-10-04 | 31.15 |
| 2024-10-03 | 27.27 |
| 2024-10-02 | 30.18 |
| 2024-09-30 | 17.55 |
| 2024-09-27 | 19.98 |
| 2024-09-26 | 19.01 |
| 2024-09-25 | 17.07 |
| 2024-09-24 | 15.61 |
| 2024-09-23 | 9.78 |
| 2024-09-20 | 5.41 |
| 2024-09-19 | 3.46 |
| 2024-09-17 | 3.95 |
| 2024-09-16 | 4.44 |
| 2024-09-13 | 4.44 |
| 2024-09-12 | 1.52 |
| 2024-09-11 | 1.04 |
| 2024-09-10 | 3.95 |
| 2024-09-09 | 6.38 |
| 2024-09-05 | 5.41 |
| 2024-09-04 | 4.94 |
| 2024-09-03 | 4.00 |
| 2024-09-02 | 3.53 |
| 2024-08-30 | 7.29 |
| 2024-08-29 | 8.23 |
| 2024-08-28 | 4.94 |
| 2024-08-27 | 12.00 |
| 2024-08-26 | 9.64 |
| 2024-08-23 | 13.41 |
| 2024-08-22 | 17.64 |
| 2024-08-21 | 19.05 |
| 2024-08-20 | 16.70 |
| 2024-08-19 | 15.29 |
| 2024-08-16 | 14.82 |
| 2024-08-15 | 15.29 |
| 2024-08-14 | 12.94 |
| 2024-08-13 | 16.23 |
| 2024-08-12 | 13.41 |
| 2024-08-09 | 12.00 |
| 2024-08-08 | 10.11 |
| 2024-08-07 | 13.41 |
| 2024-08-06 | 9.17 |
| 2024-08-05 | 5.88 |
| 2024-08-02 | 10.58 |
| 2024-08-01 | 11.05 |
| 2024-07-31 | 13.41 |
| 2024-07-30 | 11.05 |
| 2024-07-29 | 12.47 |
| 2024-07-26 | 14.82 |
| 2024-07-25 | 15.76 |
| 2024-07-24 | 16.70 |
| 2024-07-23 | 11.05 |
| 2024-07-22 | 7.76 |
| 2024-07-19 | 3.06 |
| 2024-07-18 | 4.00 |
| 2024-07-17 | 1.17 |
| 2024-07-16 | 1.64 |
| 2024-07-15 | 5.88 |
| 2024-07-12 | 3.53 |
| 2024-07-11 | 3.53 |
| 2024-07-10 | 4.47 |
| 2024-07-09 | 14.35 |
| 2024-07-08 | 12.94 |
| 2024-07-05 | 12.47 |
| 2024-07-04 | 13.41 |
| 2024-07-03 | 14.82 |
| 2024-07-02 | 12.47 |
| 2024-06-28 | 12.94 |
| 2024-06-27 | 10.58 |
| 2024-06-26 | 13.41 |
| 2024-06-25 | 14.35 |
| 2024-06-24 | 12.94 |
| 2024-06-21 | 14.35 |
| 2024-06-20 | 15.76 |
| 2024-06-19 | 15.29 |
| 2024-06-18 | 15.29 |
| 2024-06-17 | 15.76 |
| 2024-06-14 | 18.58 |
| 2024-06-13 | 17.17 |
| 2024-06-12 | 17.17 |
| 2024-06-11 | 14.82 |
| 2024-06-07 | 26.72 |
| 2024-06-06 | 21.71 |
| 2024-06-05 | 20.34 |
| 2024-06-04 | 23.53 |
| 2024-06-03 | 21.25 |
| 2024-05-31 | 13.51 |
| 2024-05-30 | 16.70 |
| 2024-05-29 | 15.78 |
| 2024-05-28 | 19.43 |
| 2024-05-27 | 18.52 |
| 2024-05-24 | 12.59 |
| 2024-05-23 | 14.87 |
| 2024-05-22 | 13.05 |
| 2024-05-21 | 11.68 |
| 2024-05-20 | 11.68 |
| 2024-05-17 | 12.14 |
| 2024-05-16 | 12.59 |
| 2024-05-14 | 10.31 |
| 2024-05-13 | 9.86 |
| 2024-05-10 | 2.11 |
| 2024-05-09 | -2.45 |
| 2024-05-08 | -3.36 |
| 2024-05-07 | -0.17 |
| 2024-05-06 | -2.45 |
| 2024-05-03 | -9.29 |
| 2024-05-02 | -9.74 |
| 2024-04-30 | -9.74 |
| 2024-04-29 | -10.20 |
| 2024-04-26 | -9.74 |
| 2024-04-25 | -9.74 |
| 2024-04-24 | -11.11 |
| 2024-04-23 | -13.39 |
| 2024-04-22 | -14.30 |
| 2024-04-19 | -13.85 |
| 2024-04-18 | -12.02 |
| 2024-04-17 | -12.93 |
| 2024-04-16 | -12.93 |
| 2024-04-15 | -13.39 |
| 2024-04-12 | -13.85 |
| 2024-04-11 | -12.02 |
| 2024-04-10 | -13.85 |
| 2024-04-09 | -16.12 |
| 2024-04-08 | -17.04 |
| 2024-04-05 | -20.23 |
| 2024-04-03 | -18.86 |
| 2024-04-02 | -21.14 |
| 2024-03-28 | -20.68 |
| 2024-03-27 | -19.32 |
| 2024-03-26 | -18.86 |
| 2024-03-25 | -9.74 |
| 2024-03-22 | -9.74 |
| 2024-03-21 | -7.01 |
| 2024-03-20 | -8.38 |
| 2024-03-19 | -7.92 |
| 2024-03-18 | -8.83 |
| 2024-03-15 | -10.65 |
| 2024-03-14 | -11.57 |
| 2024-03-13 | -11.11 |
| 2024-03-12 | -12.93 |
| 2024-03-11 | -13.39 |
| 2024-03-08 | -13.85 |
| 2024-03-07 | -16.12 |
| 2024-03-06 | -16.58 |
| 2024-03-05 | -17.49 |
| 2024-03-04 | -15.67 |
| 2024-03-01 | -15.21 |
| 2024-02-29 | -16.12 |
| 2024-02-28 | -14.30 |
| 2024-02-27 | -13.85 |
| 2024-02-26 | -12.93 |
| 2024-02-23 | -11.11 |
| 2024-02-22 | -11.57 |
| 2024-02-21 | -13.85 |
| 2024-02-20 | -12.48 |
| 2024-02-19 | -14.30 |
| 2024-02-16 | -19.77 |
| 2024-02-15 | -20.68 |
| 2024-02-14 | -22.05 |
| 2024-02-09 | -19.32 |
| 2024-02-08 | -15.67 |
| 2024-02-07 | -14.76 |
| 2024-02-06 | -14.30 |
| 2024-02-05 | -16.58 |
| 2024-02-02 | -15.21 |
| 2024-02-01 | -15.21 |
| 2024-01-31 | -13.39 |
| 2024-01-30 | -13.85 |
| 2024-01-29 | -11.57 |
| 2024-01-26 | -11.57 |
| 2024-01-25 | -10.65 |
| 2024-01-24 | -15.21 |
| 2024-01-23 | -19.32 |
| 2024-01-22 | -19.77 |
| 2024-01-19 | -17.95 |
| 2024-01-18 | -16.12 |
| 2024-01-17 | -16.12 |
| 2024-01-16 | -10.65 |
| 2024-01-15 | -9.29 |
| 2024-01-12 | -6.55 |
| 2024-01-11 | -11.57 |
| 2024-01-10 | -12.48 |
| 2024-01-09 | -12.93 |
| 2024-01-08 | -13.85 |
| 2024-01-05 | -13.39 |
| 2024-01-04 | -12.02 |
| 2024-01-03 | -17.04 |
| 2024-01-02 | -19.77 |
| 2023-12-29 | -20.68 |
| 2023-12-28 | -22.05 |
| 2023-12-27 | -23.42 |
| 2023-12-22 | -27.52 |
| 2023-12-21 | -27.06 |
| 2023-12-20 | -27.98 |
| 2023-12-19 | -27.98 |
| 2023-12-18 | -27.06 |
| 2023-12-15 | -27.98 |
| 2023-12-14 | -29.34 |
| 2023-12-13 | -31.62 |
| 2023-12-12 | -30.26 |
| 2023-12-11 | -31.17 |
| 2023-12-08 | -31.17 |
| 2023-12-07 | -31.17 |
| 2023-12-06 | -29.80 |
| 2023-12-05 | -31.17 |
| 2023-12-04 | -28.89 |
| 2023-12-01 | -27.98 |
| 2023-11-30 | -28.43 |
| 2023-11-29 | -28.89 |
| 2023-11-28 | -27.52 |
| 2023-11-27 | -26.61 |
| 2023-11-24 | -25.70 |
| 2023-11-23 | -24.79 |
| 2023-11-22 | -25.24 |
| 2023-11-21 | -25.24 |
| 2023-11-20 | -25.24 |
| 2023-11-17 | -25.70 |
| 2023-11-16 | -25.24 |
| 2023-11-15 | -24.33 |
| 2023-11-14 | -25.24 |
| 2023-11-13 | -24.79 |
| 2023-11-10 | -25.70 |
| 2023-11-09 | -24.79 |
| 2023-11-08 | -25.24 |
| 2023-11-07 | -23.87 |
| 2023-11-06 | -22.51 |
| 2023-11-03 | -23.42 |
| 2023-11-02 | -23.87 |
| 2023-11-01 | -24.79 |
| 2023-10-31 | -24.79 |
| 2023-10-30 | -24.33 |
| 2023-10-27 | -23.87 |
| 2023-10-26 | -24.33 |
| 2023-10-25 | -23.87 |
| 2023-10-24 | -23.42 |
| 2023-10-20 | -24.33 |
| 2023-10-19 | -22.96 |
| 2023-10-18 | -22.51 |
| 2023-10-17 | -21.14 |
| 2023-10-16 | -22.96 |
| 2023-10-13 | -23.87 |
| 2023-10-12 | -21.59 |
| 2023-10-11 | -22.05 |
| 2023-10-10 | -24.33 |
| 2023-10-09 | -24.79 |
| 2023-10-06 | -24.79 |
| 2023-10-05 | -26.61 |
| 2023-10-04 | -26.15 |
| 2023-10-03 | -25.24 |
| 2023-09-29 | -22.05 |
| 2023-09-28 | -23.42 |
| 2023-09-27 | -23.87 |
| 2023-09-26 | -22.96 |
| 2023-09-25 | -22.96 |
| 2023-09-22 | -22.09 |
| 2023-09-21 | -22.52 |
| 2023-09-20 | -22.09 |
| 2023-09-19 | -21.65 |
| 2023-09-18 | -22.09 |
| 2023-09-15 | -20.77 |
| 2023-09-14 | -20.77 |
| 2023-09-13 | -21.21 |
| 2023-09-12 | -21.65 |
| 2023-09-11 | -21.21 |
| 2023-09-07 | -20.34 |
| 2023-09-06 | -20.77 |
| 2023-09-05 | -19.90 |
| 2023-09-04 | -20.34 |
| 2023-08-31 | -20.77 |
| 2023-08-30 | -21.21 |
| 2023-08-29 | -21.21 |
| 2023-08-28 | -23.40 |
| 2023-08-25 | -22.96 |
| 2023-08-24 | -22.52 |
| 2023-08-23 | -24.71 |
| 2023-08-22 | -24.71 |
| 2023-08-21 | -25.15 |
| 2023-08-18 | -24.28 |
| 2023-08-17 | -22.52 |
| 2023-08-16 | -22.09 |
| 2023-08-15 | -21.21 |
| 2023-08-14 | -20.77 |
| 2023-08-11 | -20.34 |
| 2023-08-10 | -18.59 |
| 2023-08-09 | -20.34 |
| 2023-08-08 | -19.46 |
| 2023-08-07 | -18.15 |
| 2023-08-04 | -16.83 |
| 2023-08-03 | -17.27 |
| 2023-08-02 | -17.27 |
| 2023-08-01 | -15.96 |
| 2023-07-31 | -16.83 |
| 2023-07-28 | -17.27 |
| 2023-07-27 | -17.27 |
| 2023-07-26 | -17.27 |
| 2023-07-25 | -15.52 |
| 2023-07-24 | -16.83 |
| 2023-07-21 | -16.40 |
| 2023-07-20 | -17.27 |
| 2023-07-19 | -16.83 |
| 2023-07-18 | -17.27 |
| 2023-07-14 | -17.71 |
| 2023-07-13 | -16.83 |
| 2023-07-12 | -17.71 |
| 2023-07-11 | -17.27 |
| 2023-07-10 | -17.27 |
| 2023-07-07 | -19.46 |
| 2023-07-06 | -19.46 |
| 2023-07-05 | -18.15 |
| 2023-07-04 | -17.27 |
| 2023-07-03 | -17.71 |
| 2023-06-30 | -18.59 |
| 2023-06-29 | -19.46 |
| 2023-06-28 | -19.46 |
| 2023-06-27 | -19.46 |
| 2023-06-26 | -20.77 |
| 2023-06-23 | -22.09 |
| 2023-06-21 | -19.46 |
| 2023-06-20 | -18.59 |
| 2023-06-19 | -18.59 |
| 2023-06-16 | -18.15 |
| 2023-06-15 | -17.71 |
| 2023-06-14 | -19.02 |
| 2023-06-13 | -19.02 |
| 2023-06-12 | -19.46 |
| 2023-06-09 | -19.77 |
| 2023-06-08 | -18.10 |
| 2023-06-07 | -15.17 |
| 2023-06-06 | -17.68 |
| 2023-06-05 | -14.75 |
| 2023-06-02 | -16.01 |
| 2023-06-01 | -15.59 |
| 2023-05-31 | -19.77 |
| 2023-05-30 | -20.18 |
| 2023-05-29 | -20.18 |
| 2023-05-25 | -21.44 |
| 2023-05-24 | -18.10 |
| 2023-05-23 | -17.26 |
| 2023-05-22 | -15.59 |
| 2023-05-19 | -13.50 |
| 2023-05-18 | -12.66 |
| 2023-05-17 | -12.25 |
| 2023-05-16 | -10.57 |
| 2023-05-15 | -11.41 |
| 2023-05-12 | -11.83 |
| 2023-05-11 | -10.57 |
| 2023-05-10 | -10.57 |
| 2023-05-09 | -10.16 |
| 2023-05-08 | -10.57 |
| 2023-05-05 | -10.57 |
| 2023-05-04 | -12.25 |
| 2023-05-03 | -11.83 |
| 2023-05-02 | -11.83 |
| 2023-04-28 | -16.84 |
| 2023-04-27 | -15.59 |
| 2023-04-26 | -17.26 |
| 2023-04-25 | -21.02 |
| 2023-04-24 | -20.60 |
| 2023-04-21 | -21.02 |
| 2023-04-20 | -20.18 |
| 2023-04-19 | -19.77 |
| 2023-04-18 | -17.26 |
| 2023-04-17 | -17.26 |
| 2023-04-14 | -17.26 |
| 2023-04-13 | -17.68 |
| 2023-04-12 | -18.10 |
| 2023-04-11 | -18.10 |
| 2023-04-06 | -19.35 |
| 2023-04-04 | -19.35 |
| 2023-04-03 | -17.68 |
| 2023-03-31 | -18.10 |
| 2023-03-30 | -23.11 |
| 2023-03-29 | -22.69 |
| 2023-03-28 | -19.77 |
| 2023-03-27 | -20.60 |
| 2023-03-24 | -18.93 |
| 2023-03-23 | -18.51 |
| 2023-03-22 | -18.93 |
| 2023-03-21 | -19.35 |
| 2023-03-20 | -20.18 |
| 2023-03-17 | -18.93 |
| 2023-03-16 | -20.18 |
| 2023-03-15 | -19.35 |
| 2023-03-14 | -20.18 |
| 2023-03-13 | -16.42 |
| 2023-03-10 | -18.10 |
| 2023-03-09 | -16.42 |
| 2023-03-08 | -12.66 |
| 2023-03-07 | -10.57 |
| 2023-03-06 | -10.99 |
| 2023-03-03 | -16.01 |
| 2023-03-02 | -18.93 |
| 2023-03-01 | -19.35 |
| 2023-02-28 | -17.68 |
| 2023-02-27 | -14.33 |
| 2023-02-24 | -15.17 |
| 2023-02-23 | -14.33 |
| 2023-02-22 | -13.92 |
| 2023-02-21 | -14.33 |
| 2023-02-20 | -15.17 |
| 2023-02-17 | -17.68 |
| 2023-02-16 | -17.68 |
| 2023-02-15 | -18.10 |
| 2023-02-14 | -16.84 |
| 2023-02-13 | -15.59 |
| 2023-02-10 | -16.42 |
| 2023-02-09 | -14.33 |
| 2023-02-08 | -14.75 |
| 2023-02-07 | -16.42 |
| 2023-02-06 | -16.84 |
| 2023-02-03 | -16.01 |
| 2023-02-02 | -14.75 |
| 2023-02-01 | -15.17 |
| 2023-01-31 | -16.42 |
| 2023-01-30 | -14.75 |
| 2023-01-27 | -11.83 |
| 2023-01-26 | -11.83 |
| 2023-01-20 | -13.08 |
| 2023-01-19 | -13.08 |
| 2023-01-18 | -13.92 |
| 2023-01-17 | -15.17 |
| 2023-01-16 | -13.92 |
| 2023-01-13 | -15.59 |
| 2023-01-12 | -15.59 |
| 2023-01-11 | -14.33 |
| 2023-01-10 | -13.50 |
| 2023-01-09 | -12.66 |
| 2023-01-06 | -14.33 |
| 2023-01-05 | -12.25 |
| 2023-01-04 | -12.66 |
| 2023-01-03 | -15.59 |
| 2022-12-30 | -16.42 |
| 2022-12-29 | -16.01 |
| 2022-12-28 | -16.42 |
| 2022-12-23 | -18.10 |
| 2022-12-22 | -17.68 |
| 2022-12-21 | -18.10 |
| 2022-12-20 | -18.10 |
| 2022-12-19 | -16.01 |
| 2022-12-16 | -12.25 |
| 2022-12-15 | -12.25 |
| 2022-12-14 | -14.75 |
| 2022-12-13 | -15.17 |
| 2022-12-12 | -15.17 |
| 2022-12-09 | -15.59 |
| 2022-12-08 | -16.84 |
| 2022-12-07 | -18.93 |
| 2022-12-06 | -16.84 |
| 2022-12-05 | -18.10 |
| 2022-12-02 | -18.10 |
| 2022-12-01 | -17.68 |
| 2022-11-30 | -13.50 |
| 2022-11-29 | -18.93 |
| 2022-11-28 | -21.44 |
| 2022-11-25 | -20.18 |
| 2022-11-24 | -19.77 |
| 2022-11-23 | -21.44 |
| 2022-11-22 | -21.86 |
| 2022-11-21 | -20.60 |
| 2022-11-18 | -20.60 |
| 2022-11-17 | -19.35 |
| 2022-11-16 | -18.93 |
| 2022-11-15 | -18.93 |
| 2022-11-14 | -19.35 |
| 2022-11-11 | -22.69 |
| 2022-11-10 | -24.36 |
| 2022-11-09 | -22.69 |
| 2022-11-08 | -23.11 |
| 2022-11-07 | -23.11 |
| 2022-11-04 | -26.45 |
| 2022-11-03 | -29.38 |
| 2022-11-02 | -27.71 |
| 2022-11-01 | -29.38 |
| 2022-10-31 | -31.05 |
| 2022-10-28 | -28.96 |
| 2022-10-27 | -27.29 |
| 2022-10-26 | -26.45 |
| 2022-10-25 | -25.20 |
| 2022-10-24 | -26.04 |
| 2022-10-21 | -20.18 |
| 2022-10-20 | -23.11 |
| 2022-10-19 | -21.44 |
| 2022-10-18 | -21.86 |
| 2022-10-17 | -23.53 |
| 2022-10-14 | -24.78 |
| 2022-10-13 | -27.71 |
| 2022-10-12 | -27.71 |
| 2022-10-11 | -26.87 |
| 2022-10-10 | -26.87 |
| 2022-10-07 | -23.53 |
| 2022-10-06 | -22.27 |
| 2022-10-05 | -22.27 |
| 2022-10-03 | -23.95 |
| 2022-09-30 | -24.36 |
| 2022-09-29 | -26.04 |
| 2022-09-28 | -27.71 |
| 2022-09-27 | -29.80 |
| 2022-09-26 | -33.01 |
| 2022-09-23 | -28.19 |
| 2022-09-22 | -25.78 |
| 2022-09-21 | -26.19 |
| 2022-09-20 | -23.78 |
| 2022-09-19 | -24.98 |
| 2022-09-16 | -24.18 |
| 2022-09-15 | -21.37 |
| 2022-09-14 | -22.17 |
| 2022-09-13 | -20.17 |
| 2022-09-09 | -19.77 |
| 2022-09-08 | -21.77 |
| 2022-09-07 | -20.97 |
| 2022-09-06 | -21.37 |
| 2022-09-05 | -21.77 |
| 2022-09-02 | -19.37 |
| 2022-09-01 | -20.97 |
| 2022-08-31 | -18.96 |
| 2022-08-30 | -19.37 |
| 2022-08-29 | -18.56 |
| 2022-08-26 | -17.76 |
| 2022-08-25 | -18.96 |
| 2022-08-24 | -18.56 |
| 2022-08-23 | -16.96 |
| 2022-08-22 | -8.53 |
| 2022-08-19 | -5.73 |
| 2022-08-18 | -7.73 |
| 2022-08-17 | -6.53 |
| 2022-08-16 | -8.94 |
| 2022-08-15 | -9.74 |
| 2022-08-12 | -9.74 |
| 2022-08-11 | -10.14 |
| 2022-08-10 | -11.74 |
| 2022-08-09 | -10.14 |
| 2022-08-08 | -7.73 |
| 2022-08-05 | -6.93 |
| 2022-08-04 | -8.53 |
| 2022-08-03 | -10.14 |
| 2022-08-02 | -8.94 |
| 2022-08-01 | -4.92 |
| 2022-07-29 | -4.52 |
| 2022-07-28 | -3.32 |
| 2022-07-27 | -2.92 |
| 2022-07-26 | -3.32 |
| 2022-07-25 | -4.12 |
| 2022-07-22 | -3.72 |
| 2022-07-21 | -5.73 |
| 2022-07-20 | -4.92 |
| 2022-07-19 | -3.72 |
| 2022-07-18 | -2.12 |
| 2022-07-15 | -6.13 |
| 2022-07-14 | -5.32 |
| 2022-07-13 | -6.53 |
| 2022-07-12 | -7.73 |
| 2022-07-11 | -6.93 |
| 2022-07-08 | -4.52 |
| 2022-07-07 | -6.13 |
| 2022-07-06 | -4.52 |
| 2022-07-05 | -5.73 |
| 2022-07-04 | -7.33 |
| 2022-06-30 | -4.92 |
| 2022-06-29 | -5.32 |
| 2022-06-28 | -5.73 |
| 2022-06-27 | -7.73 |
| 2022-06-24 | -6.53 |
| 2022-06-23 | -8.13 |
| 2022-06-22 | -10.14 |
| 2022-06-21 | -8.13 |
| 2022-06-20 | -9.34 |
| 2022-06-17 | -10.94 |
| 2022-06-16 | -10.14 |
| 2022-06-15 | -7.33 |
| 2022-06-14 | -6.13 |
| 2022-06-13 | -6.93 |
| 2022-06-10 | -0.39 |
| 2022-06-09 | -3.13 |
| 2022-06-08 | -2.73 |
| 2022-06-07 | -3.13 |
| 2022-06-06 | -2.34 |
| 2022-06-02 | 1.17 |
| 2022-06-01 | 1.17 |
| 2022-05-31 | 1.56 |
| 2022-05-30 | -3.13 |
| 2022-05-27 | -3.13 |
| 2022-05-26 | -3.13 |
| 2022-05-25 | -3.52 |
| 2022-05-24 | -3.91 |
| 2022-05-23 | -2.73 |
| 2022-05-20 | -3.52 |
| 2022-05-19 | -1.95 |
| 2022-05-18 | -2.34 |
| 2022-05-17 | -3.91 |
| 2022-05-16 | -5.47 |
| 2022-05-13 | -5.86 |
| 2022-05-12 | -5.08 |
| 2022-05-11 | -1.56 |
| 2022-05-10 | -5.47 |
| 2022-05-06 | -2.34 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | 0.78 |
| 2022-05-03 | 1.56 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy