Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00381 | 2001-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0381 % |
|---|---|
| 2025-10-03 | -83.66 |
| 2025-10-02 | -82.73 |
| 2025-09-30 | -82.73 |
| 2025-09-29 | -82.26 |
| 2025-09-26 | -83.43 |
| 2025-09-25 | -83.19 |
| 2025-09-24 | -82.26 |
| 2025-09-23 | -81.33 |
| 2025-09-22 | -81.33 |
| 2025-09-19 | -79.69 |
| 2025-09-18 | -81.56 |
| 2025-09-17 | -81.56 |
| 2025-09-16 | -80.86 |
| 2025-09-15 | -79.69 |
| 2025-09-12 | -84.13 |
| 2025-09-11 | -83.66 |
| 2025-09-10 | -83.43 |
| 2025-09-09 | -82.96 |
| 2025-09-08 | -84.36 |
| 2025-09-05 | -84.13 |
| 2025-09-04 | -83.19 |
| 2025-09-03 | -82.96 |
| 2025-09-02 | -82.96 |
| 2025-09-01 | -82.96 |
| 2025-08-29 | -82.96 |
| 2025-08-28 | -81.33 |
| 2025-08-27 | -81.79 |
| 2025-08-26 | -81.56 |
| 2025-08-25 | -81.33 |
| 2025-08-22 | -81.33 |
| 2025-08-21 | -80.39 |
| 2025-08-20 | -81.09 |
| 2025-08-19 | -81.33 |
| 2025-08-18 | -81.33 |
| 2025-08-15 | -81.33 |
| 2025-08-14 | -80.86 |
| 2025-08-13 | -81.09 |
| 2025-08-12 | -81.09 |
| 2025-08-11 | -80.16 |
| 2025-08-08 | -79.46 |
| 2025-08-07 | -79.46 |
| 2025-08-06 | -79.93 |
| 2025-08-05 | -80.39 |
| 2025-08-04 | -79.46 |
| 2025-08-01 | -78.53 |
| 2025-07-31 | -78.29 |
| 2025-07-30 | -78.29 |
| 2025-07-29 | -77.83 |
| 2025-07-28 | -77.13 |
| 2025-07-25 | -77.36 |
| 2025-07-24 | -77.59 |
| 2025-07-23 | -76.66 |
| 2025-07-22 | -75.26 |
| 2025-07-21 | -75.73 |
| 2025-07-18 | -74.79 |
| 2025-07-17 | -74.79 |
| 2025-07-16 | -73.39 |
| 2025-07-15 | -71.99 |
| 2025-07-14 | -71.52 |
| 2025-07-11 | -71.06 |
| 2025-07-10 | -77.13 |
| 2025-07-09 | -76.66 |
| 2025-07-08 | -76.89 |
| 2025-07-07 | -77.36 |
| 2025-07-04 | -77.36 |
| 2025-07-03 | -77.36 |
| 2025-07-02 | -77.36 |
| 2025-06-30 | -76.89 |
| 2025-06-27 | -76.66 |
| 2025-06-26 | -76.66 |
| 2025-06-25 | -76.19 |
| 2025-06-24 | -75.73 |
| 2025-06-23 | -75.26 |
| 2025-06-20 | -74.32 |
| 2025-06-19 | -74.79 |
| 2025-06-18 | -75.26 |
| 2025-06-17 | -74.79 |
| 2025-06-16 | -73.39 |
| 2025-06-13 | -74.79 |
| 2025-06-12 | -74.79 |
| 2025-06-11 | -73.39 |
| 2025-06-10 | -72.92 |
| 2025-06-09 | -73.39 |
| 2025-06-06 | -72.46 |
| 2025-06-05 | -71.99 |
| 2025-06-04 | -71.52 |
| 2025-06-03 | -69.19 |
| 2025-06-02 | -69.66 |
| 2025-05-30 | -68.26 |
| 2025-05-29 | -74.32 |
| 2025-05-28 | -72.92 |
| 2025-05-27 | -71.99 |
| 2025-05-26 | -71.06 |
| 2025-05-23 | -69.66 |
| 2025-05-22 | -68.72 |
| 2025-05-21 | -72.46 |
| 2025-05-20 | -73.86 |
| 2025-05-19 | -74.32 |
| 2025-05-16 | -75.73 |
| 2025-05-15 | -74.32 |
| 2025-05-14 | -72.92 |
| 2025-05-13 | -71.52 |
| 2025-05-12 | -72.46 |
| 2025-05-09 | -71.52 |
| 2025-05-08 | -66.86 |
| 2025-05-07 | -66.39 |
| 2025-05-06 | -77.13 |
| 2025-05-02 | -81.79 |
| 2025-04-30 | -81.33 |
| 2025-04-29 | -78.99 |
| 2025-04-28 | -78.99 |
| 2025-04-25 | -78.76 |
| 2025-04-24 | -77.83 |
| 2025-04-23 | -77.59 |
| 2025-04-22 | -77.13 |
| 2025-04-17 | -77.59 |
| 2025-04-16 | -76.66 |
| 2025-04-15 | -75.73 |
| 2025-04-14 | -74.79 |
| 2025-04-11 | -73.86 |
| 2025-04-10 | -75.26 |
| 2025-04-09 | -75.26 |
| 2025-04-08 | -75.26 |
| 2025-04-07 | -76.19 |
| 2025-04-03 | -73.86 |
| 2025-04-02 | -71.99 |
| 2025-04-01 | -68.72 |
| 2025-03-31 | -67.79 |
| 2025-03-28 | -73.39 |
| 2025-03-27 | -68.72 |
| 2025-03-26 | -67.32 |
| 2025-03-25 | -66.86 |
| 2025-03-24 | -65.92 |
| 2025-03-21 | -64.05 |
| 2025-03-20 | -64.99 |
| 2025-03-19 | -66.39 |
| 2025-03-18 | -66.39 |
| 2025-03-17 | -65.45 |
| 2025-03-14 | -64.52 |
| 2025-03-13 | -62.19 |
| 2025-03-12 | -60.79 |
| 2025-03-11 | -59.39 |
| 2025-03-10 | -58.45 |
| 2025-03-07 | -58.45 |
| 2025-03-06 | -58.45 |
| 2025-03-05 | -57.99 |
| 2025-03-04 | -57.05 |
| 2025-03-03 | -55.18 |
| 2025-02-28 | -59.39 |
| 2025-02-27 | -58.45 |
| 2025-02-26 | -58.45 |
| 2025-02-25 | -58.45 |
| 2025-02-24 | -60.79 |
| 2025-02-21 | -57.99 |
| 2025-02-20 | -54.72 |
| 2025-02-19 | -54.25 |
| 2025-02-18 | -54.25 |
| 2025-02-17 | -53.32 |
| 2025-02-14 | -52.85 |
| 2025-02-13 | -52.38 |
| 2025-02-12 | -51.92 |
| 2025-02-11 | -50.98 |
| 2025-02-10 | -52.85 |
| 2025-02-07 | -52.38 |
| 2025-02-06 | -52.38 |
| 2025-02-05 | -49.58 |
| 2025-02-04 | -49.58 |
| 2025-02-03 | -48.18 |
| 2025-01-28 | -40.71 |
| 2025-01-27 | -43.98 |
| 2025-01-24 | -45.85 |
| 2025-01-23 | -43.51 |
| 2025-01-22 | -43.05 |
| 2025-01-21 | -43.51 |
| 2025-01-20 | -44.91 |
| 2025-01-17 | -51.92 |
| 2025-01-16 | -53.32 |
| 2025-01-15 | -56.59 |
| 2025-01-14 | -55.65 |
| 2025-01-13 | -57.52 |
| 2025-01-10 | -51.92 |
| 2025-01-09 | -48.18 |
| 2025-01-08 | -44.45 |
| 2025-01-07 | -46.78 |
| 2025-01-06 | -49.58 |
| 2025-01-03 | -40.25 |
| 2025-01-02 | -37.45 |
| 2024-12-31 | -38.38 |
| 2024-12-30 | -37.91 |
| 2024-12-27 | -27.18 |
| 2024-12-24 | -22.51 |
| 2024-12-23 | -22.04 |
| 2024-12-20 | -22.51 |
| 2024-12-19 | -20.64 |
| 2024-12-18 | -20.17 |
| 2024-12-17 | -21.57 |
| 2024-12-16 | -13.64 |
| 2024-12-13 | -5.70 |
| 2024-12-12 | -7.57 |
| 2024-12-11 | -4.77 |
| 2024-12-10 | 8.77 |
| 2024-12-09 | 8.30 |
| 2024-12-06 | -16.90 |
| 2024-12-05 | -16.90 |
| 2024-12-04 | -19.71 |
| 2024-12-03 | -18.31 |
| 2024-12-02 | -16.90 |
| 2024-11-29 | -15.04 |
| 2024-11-28 | -13.64 |
| 2024-11-27 | -15.04 |
| 2024-11-26 | -13.17 |
| 2024-11-25 | -11.77 |
| 2024-11-22 | -9.90 |
| 2024-11-21 | -10.37 |
| 2024-11-20 | -24.37 |
| 2024-11-19 | -17.37 |
| 2024-11-18 | -13.64 |
| 2024-11-15 | -15.50 |
| 2024-11-14 | -14.10 |
| 2024-11-13 | -14.10 |
| 2024-11-12 | -17.84 |
| 2024-11-11 | -7.10 |
| 2024-11-08 | 1.30 |
| 2024-11-07 | -7.57 |
| 2024-11-06 | -7.57 |
| 2024-11-05 | -11.77 |
| 2024-11-04 | -7.57 |
| 2024-11-01 | 5.04 |
| 2024-10-31 | 7.84 |
| 2024-10-30 | 8.77 |
| 2024-10-29 | 5.04 |
| 2024-10-28 | 24.64 |
| 2024-10-25 | 23.71 |
| 2024-10-24 | 5.50 |
| 2024-10-23 | -4.77 |
| 2024-10-22 | 47.98 |
| 2024-10-21 | 47.98 |
| 2024-10-18 | 6.44 |
| 2024-10-17 | -13.64 |
| 2024-10-16 | -30.91 |
| 2024-10-15 | -39.31 |
| 2024-10-14 | -38.38 |
| 2024-10-10 | -63.59 |
| 2024-10-09 | -76.66 |
| 2024-10-08 | -82.03 |
| 2024-10-07 | -82.73 |
| 2024-10-04 | -90.48 |
| 2024-10-03 | -90.24 |
| 2024-10-02 | -91.78 |
| 2024-09-30 | -91.92 |
| 2024-09-27 | -91.36 |
| 2024-09-26 | -92.16 |
| 2024-09-25 | -93.51 |
| 2024-09-24 | -94.49 |
| 2024-09-23 | -94.54 |
| 2024-09-20 | -94.44 |
| 2024-09-19 | -94.44 |
| 2024-09-17 | -94.63 |
| 2024-09-16 | -94.63 |
| 2024-09-13 | -94.68 |
| 2024-09-12 | -94.72 |
| 2024-09-11 | -95.00 |
| 2024-09-10 | -95.00 |
| 2024-09-09 | -95.05 |
| 2024-09-05 | -95.24 |
| 2024-09-04 | -94.91 |
| 2024-09-03 | -94.68 |
| 2024-09-02 | -94.72 |
| 2024-08-30 | -94.96 |
| 2024-08-29 | -95.05 |
| 2024-08-28 | -95.15 |
| 2024-08-27 | -95.15 |
| 2024-08-26 | -94.96 |
| 2024-08-23 | -95.15 |
| 2024-08-22 | -95.15 |
| 2024-08-21 | -95.15 |
| 2024-08-20 | -94.91 |
| 2024-08-19 | -94.91 |
| 2024-08-16 | -94.86 |
| 2024-08-15 | -94.86 |
| 2024-08-14 | -94.82 |
| 2024-08-13 | -95.10 |
| 2024-08-12 | -95.10 |
| 2024-08-09 | -95.10 |
| 2024-08-08 | -95.05 |
| 2024-08-07 | -95.29 |
| 2024-08-06 | -95.33 |
| 2024-08-05 | -95.33 |
| 2024-08-02 | -95.29 |
| 2024-08-01 | -95.29 |
| 2024-07-31 | -95.24 |
| 2024-07-30 | -95.10 |
| 2024-07-29 | -95.10 |
| 2024-07-26 | -94.86 |
| 2024-07-25 | -94.86 |
| 2024-07-24 | -94.91 |
| 2024-07-23 | -95.00 |
| 2024-07-22 | -94.49 |
| 2024-07-19 | -94.40 |
| 2024-07-18 | -93.98 |
| 2024-07-17 | -93.98 |
| 2024-07-16 | -94.72 |
| 2024-07-15 | -94.63 |
| 2024-07-12 | -94.49 |
| 2024-07-11 | -94.40 |
| 2024-07-10 | -94.40 |
| 2024-07-09 | -94.35 |
| 2024-07-08 | -94.26 |
| 2024-07-05 | -94.26 |
| 2024-07-04 | -94.26 |
| 2024-07-03 | -94.26 |
| 2024-07-02 | -94.30 |
| 2024-06-28 | -94.07 |
| 2024-06-27 | -94.07 |
| 2024-06-26 | -94.07 |
| 2024-06-25 | -94.21 |
| 2024-06-24 | -93.84 |
| 2024-06-21 | -93.84 |
| 2024-06-20 | -93.84 |
| 2024-06-19 | -93.84 |
| 2024-06-18 | -93.84 |
| 2024-06-17 | -94.02 |
| 2024-06-14 | -93.74 |
| 2024-06-13 | -93.70 |
| 2024-06-12 | -93.70 |
| 2024-06-11 | -93.37 |
| 2024-06-07 | -93.60 |
| 2024-06-06 | -93.60 |
| 2024-06-05 | -93.42 |
| 2024-06-04 | -93.42 |
| 2024-06-03 | -93.56 |
| 2024-05-31 | -93.79 |
| 2024-05-30 | -93.65 |
| 2024-05-29 | -93.84 |
| 2024-05-28 | -93.42 |
| 2024-05-27 | -93.46 |
| 2024-05-24 | -93.46 |
| 2024-05-23 | -93.14 |
| 2024-05-22 | -93.14 |
| 2024-05-21 | -93.23 |
| 2024-05-20 | -93.14 |
| 2024-05-17 | -93.14 |
| 2024-05-16 | -93.14 |
| 2024-05-14 | -93.37 |
| 2024-05-13 | -93.46 |
| 2024-05-10 | -93.23 |
| 2024-05-09 | -93.18 |
| 2024-05-08 | -93.28 |
| 2024-05-07 | -93.09 |
| 2024-05-06 | -93.14 |
| 2024-05-03 | -93.88 |
| 2024-05-02 | -93.98 |
| 2024-04-30 | -93.93 |
| 2024-04-29 | -93.88 |
| 2024-04-26 | -93.74 |
| 2024-04-25 | -93.74 |
| 2024-04-24 | -93.74 |
| 2024-04-23 | -93.74 |
| 2024-04-22 | -93.70 |
| 2024-04-19 | -94.02 |
| 2024-04-18 | -93.93 |
| 2024-04-17 | -93.93 |
| 2024-04-16 | -93.74 |
| 2024-04-15 | -93.93 |
| 2024-04-12 | -93.88 |
| 2024-04-11 | -93.37 |
| 2024-04-10 | -93.65 |
| 2024-04-09 | -93.18 |
| 2024-04-08 | -93.79 |
| 2024-04-05 | -93.42 |
| 2024-04-03 | -93.60 |
| 2024-04-02 | -93.37 |
| 2024-03-28 | -94.07 |
| 2024-03-27 | -93.88 |
| 2024-03-26 | -93.93 |
| 2024-03-25 | -93.74 |
| 2024-03-22 | -93.79 |
| 2024-03-21 | -93.79 |
| 2024-03-20 | -93.46 |
| 2024-03-19 | -93.46 |
| 2024-03-18 | -93.46 |
| 2024-03-15 | -93.46 |
| 2024-03-14 | -93.09 |
| 2024-03-13 | -93.09 |
| 2024-03-12 | -93.04 |
| 2024-03-11 | -93.04 |
| 2024-03-08 | -92.86 |
| 2024-03-07 | -93.00 |
| 2024-03-06 | -92.90 |
| 2024-03-05 | -92.90 |
| 2024-03-04 | -93.00 |
| 2024-03-01 | -92.72 |
| 2024-02-29 | -92.72 |
| 2024-02-28 | -92.62 |
| 2024-02-27 | -92.76 |
| 2024-02-26 | -92.53 |
| 2024-02-23 | -91.97 |
| 2024-02-22 | -91.97 |
| 2024-02-21 | -91.78 |
| 2024-02-20 | -91.74 |
| 2024-02-19 | -91.74 |
| 2024-02-16 | -91.74 |
| 2024-02-15 | -91.64 |
| 2024-02-14 | -91.69 |
| 2024-02-09 | -91.46 |
| 2024-02-08 | -91.46 |
| 2024-02-07 | -91.46 |
| 2024-02-06 | -92.53 |
| 2024-02-05 | -92.06 |
| 2024-02-02 | -91.69 |
| 2024-02-01 | -91.69 |
| 2024-01-31 | -91.69 |
| 2024-01-30 | -91.88 |
| 2024-01-29 | -91.88 |
| 2024-01-26 | -92.39 |
| 2024-01-25 | -91.69 |
| 2024-01-24 | -93.00 |
| 2024-01-23 | -92.53 |
| 2024-01-22 | -92.53 |
| 2024-01-19 | -92.48 |
| 2024-01-18 | -92.48 |
| 2024-01-17 | -92.53 |
| 2024-01-16 | -92.16 |
| 2024-01-15 | -91.97 |
| 2024-01-12 | -91.69 |
| 2024-01-11 | -91.50 |
| 2024-01-10 | -91.60 |
| 2024-01-09 | -91.60 |
| 2024-01-08 | -91.41 |
| 2024-01-05 | -91.50 |
| 2024-01-04 | -91.50 |
| 2024-01-03 | -91.50 |
| 2024-01-02 | -91.50 |
| 2023-12-29 | -91.60 |
| 2023-12-28 | -91.60 |
| 2023-12-27 | -91.32 |
| 2023-12-22 | -91.32 |
| 2023-12-21 | -91.22 |
| 2023-12-20 | -91.22 |
| 2023-12-19 | -91.04 |
| 2023-12-18 | -91.04 |
| 2023-12-15 | -91.13 |
| 2023-12-14 | -91.13 |
| 2023-12-13 | -91.13 |
| 2023-12-12 | -91.13 |
| 2023-12-11 | -91.13 |
| 2023-12-08 | -91.13 |
| 2023-12-07 | -91.13 |
| 2023-12-06 | -91.32 |
| 2023-12-05 | -91.32 |
| 2023-12-04 | -91.32 |
| 2023-12-01 | -91.04 |
| 2023-11-30 | -91.22 |
| 2023-11-29 | -91.22 |
| 2023-11-28 | -91.22 |
| 2023-11-27 | -91.13 |
| 2023-11-24 | -91.13 |
| 2023-11-23 | -91.13 |
| 2023-11-22 | -90.94 |
| 2023-11-21 | -91.04 |
| 2023-11-20 | -91.04 |
| 2023-11-17 | -91.13 |
| 2023-11-16 | -91.13 |
| 2023-11-15 | -91.13 |
| 2023-11-14 | -91.13 |
| 2023-11-13 | -91.22 |
| 2023-11-10 | -91.04 |
| 2023-11-09 | -91.04 |
| 2023-11-08 | -90.94 |
| 2023-11-07 | -90.85 |
| 2023-11-06 | -91.04 |
| 2023-11-03 | -91.22 |
| 2023-11-02 | -91.22 |
| 2023-11-01 | -91.22 |
| 2023-10-31 | -90.85 |
| 2023-10-30 | -91.22 |
| 2023-10-27 | -90.85 |
| 2023-10-26 | -90.57 |
| 2023-10-25 | -90.66 |
| 2023-10-24 | -90.66 |
| 2023-10-20 | -90.66 |
| 2023-10-19 | -90.66 |
| 2023-10-18 | -90.38 |
| 2023-10-17 | -91.04 |
| 2023-10-16 | -90.76 |
| 2023-10-13 | -90.66 |
| 2023-10-12 | -90.66 |
| 2023-10-11 | -90.38 |
| 2023-10-10 | -90.48 |
| 2023-10-09 | -89.73 |
| 2023-10-06 | -89.45 |
| 2023-10-05 | -89.73 |
| 2023-10-04 | -89.36 |
| 2023-10-03 | -90.66 |
| 2023-09-29 | -90.48 |
| 2023-09-28 | -90.48 |
| 2023-09-27 | -90.48 |
| 2023-09-26 | -90.20 |
| 2023-09-25 | -90.57 |
| 2023-09-22 | -90.57 |
| 2023-09-21 | -90.57 |
| 2023-09-20 | -90.66 |
| 2023-09-19 | -90.48 |
| 2023-09-18 | -90.48 |
| 2023-09-15 | -90.57 |
| 2023-09-14 | -90.57 |
| 2023-09-13 | -90.38 |
| 2023-09-12 | -90.38 |
| 2023-09-11 | -89.82 |
| 2023-09-07 | -90.20 |
| 2023-09-06 | -89.64 |
| 2023-09-05 | -89.73 |
| 2023-09-04 | -89.73 |
| 2023-08-31 | -89.92 |
| 2023-08-30 | -89.45 |
| 2023-08-29 | -89.45 |
| 2023-08-28 | -89.73 |
| 2023-08-25 | -89.54 |
| 2023-08-24 | -89.36 |
| 2023-08-23 | -89.26 |
| 2023-08-22 | -89.08 |
| 2023-08-21 | -89.45 |
| 2023-08-18 | -89.64 |
| 2023-08-17 | -89.73 |
| 2023-08-16 | -89.26 |
| 2023-08-15 | -88.80 |
| 2023-08-14 | -88.89 |
| 2023-08-11 | -87.58 |
| 2023-08-10 | -87.40 |
| 2023-08-09 | -87.21 |
| 2023-08-08 | -87.12 |
| 2023-08-07 | -86.93 |
| 2023-08-04 | -86.93 |
| 2023-08-03 | -86.84 |
| 2023-08-02 | -86.84 |
| 2023-08-01 | -86.37 |
| 2023-07-31 | -86.28 |
| 2023-07-28 | -86.84 |
| 2023-07-27 | -86.46 |
| 2023-07-26 | -86.37 |
| 2023-07-25 | -86.00 |
| 2023-07-24 | -86.56 |
| 2023-07-21 | -86.46 |
| 2023-07-20 | -86.65 |
| 2023-07-19 | -86.56 |
| 2023-07-18 | -86.46 |
| 2023-07-14 | -86.46 |
| 2023-07-13 | -86.46 |
| 2023-07-12 | -86.46 |
| 2023-07-11 | -86.46 |
| 2023-07-10 | -86.18 |
| 2023-07-07 | -86.00 |
| 2023-07-06 | -86.00 |
| 2023-07-05 | -85.44 |
| 2023-07-04 | -85.44 |
| 2023-07-03 | -85.34 |
| 2023-06-30 | -85.81 |
| 2023-06-29 | -85.53 |
| 2023-06-28 | -85.44 |
| 2023-06-27 | -85.34 |
| 2023-06-26 | -86.18 |
| 2023-06-23 | -86.09 |
| 2023-06-21 | -86.00 |
| 2023-06-20 | -86.00 |
| 2023-06-19 | -85.81 |
| 2023-06-16 | -85.53 |
| 2023-06-15 | -85.53 |
| 2023-06-14 | -85.25 |
| 2023-06-13 | -85.81 |
| 2023-06-12 | -85.25 |
| 2023-06-09 | -85.25 |
| 2023-06-08 | -85.34 |
| 2023-06-07 | -86.09 |
| 2023-06-06 | -86.46 |
| 2023-06-05 | -86.00 |
| 2023-06-02 | -86.18 |
| 2023-06-01 | -86.46 |
| 2023-05-31 | -86.46 |
| 2023-05-30 | -85.72 |
| 2023-05-29 | -85.15 |
| 2023-05-25 | -85.25 |
| 2023-05-24 | -85.06 |
| 2023-05-23 | -85.06 |
| 2023-05-22 | -84.41 |
| 2023-05-19 | -84.41 |
| 2023-05-18 | -84.22 |
| 2023-05-17 | -84.22 |
| 2023-05-16 | -85.06 |
| 2023-05-15 | -85.06 |
| 2023-05-12 | -85.06 |
| 2023-05-11 | -84.87 |
| 2023-05-10 | -84.59 |
| 2023-05-09 | -84.22 |
| 2023-05-08 | -84.13 |
| 2023-05-05 | -83.94 |
| 2023-05-04 | -83.66 |
| 2023-05-03 | -82.54 |
| 2023-05-02 | -82.26 |
| 2023-04-28 | -81.79 |
| 2023-04-27 | -82.26 |
| 2023-04-26 | -82.73 |
| 2023-04-25 | -82.73 |
| 2023-04-24 | -81.79 |
| 2023-04-21 | -81.79 |
| 2023-04-20 | -81.33 |
| 2023-04-19 | -81.79 |
| 2023-04-18 | -81.33 |
| 2023-04-17 | -81.79 |
| 2023-04-14 | -81.33 |
| 2023-04-13 | -81.79 |
| 2023-04-12 | -81.79 |
| 2023-04-11 | -81.79 |
| 2023-04-06 | -81.33 |
| 2023-04-04 | -81.79 |
| 2023-04-03 | -80.86 |
| 2023-03-31 | -80.86 |
| 2023-03-30 | -80.39 |
| 2023-03-29 | -78.99 |
| 2023-03-28 | -80.86 |
| 2023-03-27 | -80.39 |
| 2023-03-24 | -79.46 |
| 2023-03-23 | -78.99 |
| 2023-03-22 | -78.53 |
| 2023-03-21 | -78.06 |
| 2023-03-20 | -78.06 |
| 2023-03-17 | -78.06 |
| 2023-03-16 | -78.06 |
| 2023-03-15 | -78.06 |
| 2023-03-14 | -78.06 |
| 2023-03-13 | -76.66 |
| 2023-03-10 | -75.73 |
| 2023-03-09 | -75.26 |
| 2023-03-08 | -75.26 |
| 2023-03-07 | -74.79 |
| 2023-03-06 | -75.26 |
| 2023-03-03 | -75.26 |
| 2023-03-02 | -74.32 |
| 2023-03-01 | -75.26 |
| 2023-02-28 | -75.26 |
| 2023-02-27 | -74.32 |
| 2023-02-24 | -74.79 |
| 2023-02-23 | -74.32 |
| 2023-02-22 | -73.86 |
| 2023-02-21 | -73.86 |
| 2023-02-20 | -73.39 |
| 2023-02-17 | -73.39 |
| 2023-02-16 | -74.32 |
| 2023-02-15 | -74.32 |
| 2023-02-14 | -74.32 |
| 2023-02-13 | -74.79 |
| 2023-02-10 | -74.79 |
| 2023-02-09 | -74.32 |
| 2023-02-08 | -72.46 |
| 2023-02-07 | -73.39 |
| 2023-02-06 | -73.39 |
| 2023-02-03 | -72.92 |
| 2023-02-02 | -72.92 |
| 2023-02-01 | -72.92 |
| 2023-01-31 | -72.92 |
| 2023-01-30 | -71.99 |
| 2023-01-27 | -71.52 |
| 2023-01-26 | -71.52 |
| 2023-01-20 | -72.46 |
| 2023-01-19 | -72.92 |
| 2023-01-18 | -72.46 |
| 2023-01-17 | -72.46 |
| 2023-01-16 | -70.12 |
| 2023-01-13 | -68.72 |
| 2023-01-12 | -67.32 |
| 2023-01-11 | -67.32 |
| 2023-01-10 | -68.26 |
| 2023-01-09 | -67.79 |
| 2023-01-06 | -74.79 |
| 2023-01-05 | -76.19 |
| 2023-01-04 | -74.32 |
| 2023-01-03 | -73.86 |
| 2022-12-30 | -72.92 |
| 2022-12-29 | -72.46 |
| 2022-12-28 | -71.52 |
| 2022-12-23 | -71.06 |
| 2022-12-22 | -70.59 |
| 2022-12-21 | -70.12 |
| 2022-12-20 | -68.72 |
| 2022-12-19 | -65.45 |
| 2022-12-16 | -64.99 |
| 2022-12-15 | -67.32 |
| 2022-12-14 | -66.39 |
| 2022-12-13 | -65.45 |
| 2022-12-12 | -63.59 |
| 2022-12-09 | -57.99 |
| 2022-12-08 | -51.92 |
| 2022-12-07 | -36.98 |
| 2022-12-06 | 86.73 |
| 2022-12-05 | 72.73 |
| 2022-12-02 | 63.39 |
| 2022-12-01 | 49.38 |
| 2022-11-30 | 40.05 |
| 2022-11-29 | 37.71 |
| 2022-11-28 | 33.05 |
| 2022-11-25 | 35.38 |
| 2022-11-24 | 33.05 |
| 2022-11-23 | 30.71 |
| 2022-11-22 | 37.71 |
| 2022-11-21 | 44.72 |
| 2022-11-18 | 42.38 |
| 2022-11-17 | 35.38 |
| 2022-11-16 | 33.05 |
| 2022-11-15 | 19.04 |
| 2022-11-14 | 16.71 |
| 2022-11-11 | 16.71 |
| 2022-11-10 | 16.71 |
| 2022-11-09 | 15.77 |
| 2022-11-08 | 15.31 |
| 2022-11-07 | 16.71 |
| 2022-11-04 | 15.31 |
| 2022-11-03 | 12.04 |
| 2022-11-02 | 13.91 |
| 2022-11-01 | 12.51 |
| 2022-10-31 | 12.04 |
| 2022-10-28 | 14.37 |
| 2022-10-27 | 13.91 |
| 2022-10-26 | 26.04 |
| 2022-10-25 | 61.06 |
| 2022-10-24 | 40.05 |
| 2022-10-21 | 16.71 |
| 2022-10-20 | 26.04 |
| 2022-10-19 | 30.71 |
| 2022-10-18 | 30.71 |
| 2022-10-17 | 26.04 |
| 2022-10-14 | 30.71 |
| 2022-10-13 | 33.05 |
| 2022-10-12 | 33.05 |
| 2022-10-11 | 33.05 |
| 2022-10-10 | 35.38 |
| 2022-10-07 | 35.38 |
| 2022-10-06 | 44.72 |
| 2022-10-05 | 44.72 |
| 2022-10-03 | 40.05 |
| 2022-09-30 | 21.37 |
| 2022-09-29 | 7.37 |
| 2022-09-28 | -0.10 |
| 2022-09-27 | 6.44 |
| 2022-09-26 | 12.97 |
| 2022-09-23 | 16.71 |
| 2022-09-22 | 16.24 |
| 2022-09-21 | 21.37 |
| 2022-09-20 | 28.38 |
| 2022-09-19 | 30.71 |
| 2022-09-16 | 44.72 |
| 2022-09-15 | 49.38 |
| 2022-09-14 | 51.72 |
| 2022-09-13 | 51.72 |
| 2022-09-09 | 51.72 |
| 2022-09-08 | 63.39 |
| 2022-09-07 | 51.72 |
| 2022-09-06 | 54.05 |
| 2022-09-05 | 51.72 |
| 2022-09-02 | 54.05 |
| 2022-09-01 | 58.72 |
| 2022-08-31 | 65.72 |
| 2022-08-30 | 47.05 |
| 2022-08-29 | 47.05 |
| 2022-08-26 | 40.05 |
| 2022-08-25 | 33.05 |
| 2022-08-24 | 40.05 |
| 2022-08-23 | 54.05 |
| 2022-08-22 | 51.72 |
| 2022-08-19 | 54.05 |
| 2022-08-18 | 21.37 |
| 2022-08-17 | 23.71 |
| 2022-08-16 | 33.05 |
| 2022-08-15 | -4.30 |
| 2022-08-12 | -1.97 |
| 2022-08-11 | -2.43 |
| 2022-08-10 | -2.43 |
| 2022-08-09 | -1.97 |
| 2022-08-08 | -1.97 |
| 2022-08-05 | -1.97 |
| 2022-08-04 | -2.43 |
| 2022-08-03 | 2.24 |
| 2022-08-02 | -4.30 |
| 2022-08-01 | -1.03 |
| 2022-07-29 | -3.83 |
| 2022-07-28 | -4.30 |
| 2022-07-27 | -3.83 |
| 2022-07-26 | -2.43 |
| 2022-07-25 | 1.77 |
| 2022-07-22 | -2.90 |
| 2022-07-21 | -1.97 |
| 2022-07-20 | -1.03 |
| 2022-07-19 | -4.30 |
| 2022-07-18 | -4.77 |
| 2022-07-15 | -5.70 |
| 2022-07-14 | -5.23 |
| 2022-07-13 | -5.70 |
| 2022-07-12 | -6.17 |
| 2022-07-11 | -6.17 |
| 2022-07-08 | -1.97 |
| 2022-07-07 | -4.77 |
| 2022-07-06 | -4.30 |
| 2022-07-05 | -2.90 |
| 2022-07-04 | -2.90 |
| 2022-06-30 | -0.10 |
| 2022-06-29 | -3.83 |
| 2022-06-28 | -0.57 |
| 2022-06-27 | -2.67 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | 2.22 |
| 2022-06-21 | -2.22 |
| 2022-06-20 | -4.44 |
| 2022-06-17 | -8.89 |
| 2022-06-16 | -8.89 |
| 2022-06-15 | -8.89 |
| 2022-06-14 | -8.89 |
| 2022-06-13 | -8.89 |
| 2022-06-10 | -6.67 |
| 2022-06-09 | -4.44 |
| 2022-06-08 | -6.67 |
| 2022-06-07 | -6.67 |
| 2022-06-06 | -8.89 |
| 2022-06-02 | -8.89 |
| 2022-06-01 | -6.67 |
| 2022-05-31 | -8.89 |
| 2022-05-30 | -11.11 |
| 2022-05-27 | -15.56 |
| 2022-05-26 | 6.67 |
| 2022-05-25 | 6.67 |
| 2022-05-24 | 2.22 |
| 2022-05-23 | 8.89 |
| 2022-05-20 | 4.44 |
| 2022-05-19 | 4.44 |
| 2022-05-18 | 15.56 |
| 2022-05-17 | 11.11 |
| 2022-05-16 | 11.11 |
| 2022-05-13 | 13.33 |
| 2022-05-12 | 6.67 |
| 2022-05-11 | 8.89 |
| 2022-05-10 | 8.89 |
| 2022-05-06 | 11.11 |
| 2022-05-05 | 17.78 |
| 2022-05-04 | 8.89 |
| 2022-05-03 | 8.89 |
| 2022-04-29 | 8.89 |
| 2022-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy