Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-10-06 | 62.59 |
| 2025-10-03 | 63.28 |
| 2025-10-02 | 63.17 |
| 2025-09-30 | 60.18 |
| 2025-09-29 | 61.90 |
| 2025-09-26 | 58.46 |
| 2025-09-25 | 58.92 |
| 2025-09-24 | 62.79 |
| 2025-09-23 | 62.57 |
| 2025-09-22 | 60.78 |
| 2025-09-19 | 64.13 |
| 2025-09-18 | 68.04 |
| 2025-09-17 | 68.38 |
| 2025-09-16 | 67.82 |
| 2025-09-15 | 66.93 |
| 2025-09-12 | 65.47 |
| 2025-09-11 | 66.93 |
| 2025-09-10 | 67.15 |
| 2025-09-09 | 66.93 |
| 2025-09-08 | 65.36 |
| 2025-09-05 | 69.27 |
| 2025-09-04 | 67.93 |
| 2025-09-03 | 73.85 |
| 2025-09-02 | 76.87 |
| 2025-09-01 | 78.88 |
| 2025-08-29 | 82.12 |
| 2025-08-28 | 81.68 |
| 2025-08-27 | 85.14 |
| 2025-08-26 | 90.73 |
| 2025-08-25 | 92.29 |
| 2025-08-22 | 88.16 |
| 2025-08-21 | 87.82 |
| 2025-08-20 | 84.80 |
| 2025-08-19 | 85.70 |
| 2025-08-18 | 84.80 |
| 2025-08-15 | 84.80 |
| 2025-08-14 | 88.16 |
| 2025-08-13 | 88.38 |
| 2025-08-12 | 89.16 |
| 2025-08-11 | 89.39 |
| 2025-08-08 | 88.16 |
| 2025-08-07 | 85.14 |
| 2025-08-06 | 86.93 |
| 2025-08-05 | 87.37 |
| 2025-08-04 | 84.36 |
| 2025-08-01 | 83.46 |
| 2025-07-31 | 85.92 |
| 2025-07-30 | 92.18 |
| 2025-07-29 | 90.39 |
| 2025-07-28 | 90.17 |
| 2025-07-25 | 92.85 |
| 2025-07-24 | 95.53 |
| 2025-07-23 | 99.33 |
| 2025-07-22 | 98.21 |
| 2025-07-21 | 92.85 |
| 2025-07-18 | 89.50 |
| 2025-07-17 | 87.04 |
| 2025-07-16 | 82.79 |
| 2025-07-15 | 84.58 |
| 2025-07-14 | 82.79 |
| 2025-07-11 | 77.21 |
| 2025-07-10 | 76.09 |
| 2025-07-09 | 75.20 |
| 2025-07-08 | 72.96 |
| 2025-07-07 | 71.17 |
| 2025-07-04 | 75.20 |
| 2025-07-03 | 78.32 |
| 2025-07-02 | 76.09 |
| 2025-06-30 | 78.10 |
| 2025-06-27 | 80.78 |
| 2025-06-26 | 85.25 |
| 2025-06-25 | 87.05 |
| 2025-06-24 | 85.96 |
| 2025-06-23 | 81.80 |
| 2025-06-20 | 79.62 |
| 2025-06-19 | 75.47 |
| 2025-06-18 | 80.27 |
| 2025-06-17 | 80.71 |
| 2025-06-16 | 81.80 |
| 2025-06-13 | 79.40 |
| 2025-06-12 | 78.96 |
| 2025-06-11 | 77.00 |
| 2025-06-10 | 74.37 |
| 2025-06-09 | 74.37 |
| 2025-06-06 | 72.63 |
| 2025-06-05 | 66.29 |
| 2025-06-04 | 68.91 |
| 2025-06-03 | 69.35 |
| 2025-06-02 | 69.35 |
| 2025-05-30 | 67.60 |
| 2025-05-29 | 71.32 |
| 2025-05-28 | 68.48 |
| 2025-05-27 | 65.42 |
| 2025-05-26 | 66.29 |
| 2025-05-23 | 68.04 |
| 2025-05-22 | 68.04 |
| 2025-05-21 | 69.35 |
| 2025-05-20 | 65.85 |
| 2025-05-19 | 62.79 |
| 2025-05-16 | 61.48 |
| 2025-05-15 | 61.48 |
| 2025-05-14 | 65.20 |
| 2025-05-13 | 65.20 |
| 2025-05-12 | 69.57 |
| 2025-05-09 | 62.79 |
| 2025-05-08 | 61.92 |
| 2025-05-07 | 63.23 |
| 2025-05-06 | 68.48 |
| 2025-05-02 | 67.38 |
| 2025-04-30 | 66.07 |
| 2025-04-29 | 64.76 |
| 2025-04-28 | 64.54 |
| 2025-04-25 | 63.23 |
| 2025-04-24 | 66.73 |
| 2025-04-23 | 67.16 |
| 2025-04-22 | 64.10 |
| 2025-04-17 | 64.54 |
| 2025-04-16 | 62.58 |
| 2025-04-15 | 66.73 |
| 2025-04-14 | 68.04 |
| 2025-04-11 | 67.38 |
| 2025-04-10 | 64.10 |
| 2025-04-09 | 63.45 |
| 2025-04-08 | 58.42 |
| 2025-04-07 | 48.59 |
| 2025-04-03 | 71.32 |
| 2025-04-02 | 75.69 |
| 2025-04-01 | 74.81 |
| 2025-03-31 | 78.96 |
| 2025-03-28 | 83.12 |
| 2025-03-27 | 70.44 |
| 2025-03-26 | 72.41 |
| 2025-03-25 | 73.28 |
| 2025-03-24 | 80.93 |
| 2025-03-21 | 77.87 |
| 2025-03-20 | 84.43 |
| 2025-03-19 | 88.14 |
| 2025-03-18 | 78.31 |
| 2025-03-17 | 78.09 |
| 2025-03-14 | 73.72 |
| 2025-03-13 | 72.41 |
| 2025-03-12 | 75.69 |
| 2025-03-11 | 75.03 |
| 2025-03-10 | 79.18 |
| 2025-03-07 | 77.65 |
| 2025-03-06 | 77.43 |
| 2025-03-05 | 74.16 |
| 2025-03-04 | 70.88 |
| 2025-03-03 | 71.75 |
| 2025-02-28 | 66.95 |
| 2025-02-27 | 74.16 |
| 2025-02-26 | 68.91 |
| 2025-02-25 | 62.36 |
| 2025-02-24 | 57.33 |
| 2025-02-21 | 59.95 |
| 2025-02-20 | 50.78 |
| 2025-02-19 | 52.74 |
| 2025-02-18 | 54.05 |
| 2025-02-17 | 52.96 |
| 2025-02-14 | 54.27 |
| 2025-02-13 | 49.90 |
| 2025-02-12 | 52.52 |
| 2025-02-11 | 44.00 |
| 2025-02-10 | 45.53 |
| 2025-02-07 | 44.22 |
| 2025-02-06 | 41.82 |
| 2025-02-05 | 40.72 |
| 2025-02-04 | 46.41 |
| 2025-02-03 | 44.00 |
| 2025-01-28 | 47.50 |
| 2025-01-27 | 46.41 |
| 2025-01-24 | 47.72 |
| 2025-01-23 | 43.78 |
| 2025-01-22 | 46.84 |
| 2025-01-21 | 48.15 |
| 2025-01-20 | 45.75 |
| 2025-01-17 | 45.31 |
| 2025-01-16 | 45.75 |
| 2025-01-15 | 46.41 |
| 2025-01-14 | 45.97 |
| 2025-01-13 | 38.76 |
| 2025-01-10 | 39.85 |
| 2025-01-09 | 45.75 |
| 2025-01-08 | 45.75 |
| 2025-01-07 | 31.11 |
| 2025-01-06 | 31.98 |
| 2025-01-03 | 28.71 |
| 2025-01-02 | 29.36 |
| 2024-12-31 | 29.80 |
| 2024-12-30 | 29.14 |
| 2024-12-27 | 28.49 |
| 2024-12-24 | 26.74 |
| 2024-12-23 | 28.49 |
| 2024-12-20 | 23.90 |
| 2024-12-19 | 21.71 |
| 2024-12-18 | 22.81 |
| 2024-12-17 | 19.09 |
| 2024-12-16 | 21.49 |
| 2024-12-13 | 25.86 |
| 2024-12-12 | 27.39 |
| 2024-12-11 | 25.21 |
| 2024-12-10 | 23.90 |
| 2024-12-09 | 26.52 |
| 2024-12-06 | 23.46 |
| 2024-12-05 | 21.93 |
| 2024-12-04 | 23.90 |
| 2024-12-03 | 22.59 |
| 2024-12-02 | 21.71 |
| 2024-11-29 | 17.12 |
| 2024-11-28 | 16.69 |
| 2024-11-27 | 18.87 |
| 2024-11-26 | 17.78 |
| 2024-11-25 | 19.96 |
| 2024-11-22 | 21.71 |
| 2024-11-21 | 27.61 |
| 2024-11-20 | 27.18 |
| 2024-11-19 | 26.52 |
| 2024-11-18 | 23.90 |
| 2024-11-15 | 22.59 |
| 2024-11-14 | 20.62 |
| 2024-11-13 | 22.15 |
| 2024-11-12 | 22.59 |
| 2024-11-11 | 29.58 |
| 2024-11-08 | 31.33 |
| 2024-11-07 | 31.76 |
| 2024-11-06 | 28.05 |
| 2024-11-05 | 30.67 |
| 2024-11-04 | 28.92 |
| 2024-11-01 | 30.45 |
| 2024-10-31 | 28.71 |
| 2024-10-30 | 29.80 |
| 2024-10-29 | 31.11 |
| 2024-10-28 | 31.11 |
| 2024-10-25 | 28.71 |
| 2024-10-24 | 28.92 |
| 2024-10-23 | 31.55 |
| 2024-10-22 | 30.45 |
| 2024-10-21 | 31.11 |
| 2024-10-18 | 32.20 |
| 2024-10-17 | 28.92 |
| 2024-10-16 | 33.29 |
| 2024-10-15 | 31.55 |
| 2024-10-14 | 39.63 |
| 2024-10-10 | 42.25 |
| 2024-10-09 | 40.29 |
| 2024-10-08 | 47.28 |
| 2024-10-07 | 70.22 |
| 2024-10-04 | 66.07 |
| 2024-10-03 | 60.61 |
| 2024-10-02 | 70.88 |
| 2024-09-30 | 56.89 |
| 2024-09-27 | 49.68 |
| 2024-09-26 | 38.10 |
| 2024-09-25 | 30.02 |
| 2024-09-24 | 28.92 |
| 2024-09-23 | 26.96 |
| 2024-09-20 | 28.05 |
| 2024-09-19 | 24.05 |
| 2024-09-17 | 16.24 |
| 2024-09-16 | 15.61 |
| 2024-09-13 | 14.35 |
| 2024-09-12 | 13.71 |
| 2024-09-11 | 14.56 |
| 2024-09-10 | 15.82 |
| 2024-09-09 | 17.09 |
| 2024-09-05 | 21.94 |
| 2024-09-04 | 22.15 |
| 2024-09-03 | 23.84 |
| 2024-09-02 | 24.68 |
| 2024-08-30 | 25.95 |
| 2024-08-29 | 24.26 |
| 2024-08-28 | 24.47 |
| 2024-08-27 | 27.21 |
| 2024-08-26 | 29.32 |
| 2024-08-23 | 30.17 |
| 2024-08-22 | 28.90 |
| 2024-08-21 | 28.27 |
| 2024-08-20 | 27.00 |
| 2024-08-19 | 29.54 |
| 2024-08-16 | 26.37 |
| 2024-08-15 | 27.64 |
| 2024-08-14 | 26.16 |
| 2024-08-13 | 26.58 |
| 2024-08-12 | 23.00 |
| 2024-08-09 | 23.63 |
| 2024-08-08 | 23.42 |
| 2024-08-07 | 21.73 |
| 2024-08-06 | 23.84 |
| 2024-08-05 | 23.21 |
| 2024-08-02 | 22.57 |
| 2024-08-01 | 30.38 |
| 2024-07-31 | 31.64 |
| 2024-07-30 | 27.64 |
| 2024-07-29 | 32.70 |
| 2024-07-26 | 38.82 |
| 2024-07-25 | 23.00 |
| 2024-07-24 | 23.63 |
| 2024-07-23 | 23.63 |
| 2024-07-22 | 24.26 |
| 2024-07-19 | 27.85 |
| 2024-07-18 | 27.43 |
| 2024-07-17 | 25.95 |
| 2024-07-16 | 28.06 |
| 2024-07-15 | 33.33 |
| 2024-07-12 | 31.43 |
| 2024-07-11 | 29.96 |
| 2024-07-10 | 28.90 |
| 2024-07-09 | 28.90 |
| 2024-07-08 | 26.37 |
| 2024-07-05 | 33.33 |
| 2024-07-04 | 35.86 |
| 2024-07-03 | 37.34 |
| 2024-07-02 | 40.29 |
| 2024-06-28 | 57.59 |
| 2024-06-27 | 56.75 |
| 2024-06-26 | 53.80 |
| 2024-06-25 | 49.79 |
| 2024-06-24 | 42.83 |
| 2024-06-21 | 42.19 |
| 2024-06-20 | 46.41 |
| 2024-06-19 | 51.69 |
| 2024-06-18 | 51.48 |
| 2024-06-17 | 49.79 |
| 2024-06-14 | 50.84 |
| 2024-06-13 | 48.94 |
| 2024-06-12 | 50.42 |
| 2024-06-11 | 49.79 |
| 2024-06-07 | 56.54 |
| 2024-06-06 | 51.26 |
| 2024-06-05 | 49.79 |
| 2024-06-04 | 50.00 |
| 2024-06-03 | 50.00 |
| 2024-05-31 | 47.47 |
| 2024-05-30 | 49.55 |
| 2024-05-29 | 49.55 |
| 2024-05-28 | 53.06 |
| 2024-05-27 | 54.71 |
| 2024-05-24 | 52.64 |
| 2024-05-23 | 54.71 |
| 2024-05-22 | 56.77 |
| 2024-05-21 | 57.18 |
| 2024-05-20 | 56.36 |
| 2024-05-17 | 61.72 |
| 2024-05-16 | 70.18 |
| 2024-05-14 | 71.62 |
| 2024-05-13 | 71.00 |
| 2024-05-10 | 74.10 |
| 2024-05-09 | 71.62 |
| 2024-05-08 | 67.08 |
| 2024-05-07 | 69.15 |
| 2024-05-06 | 68.94 |
| 2024-05-03 | 69.35 |
| 2024-05-02 | 66.47 |
| 2024-04-30 | 66.05 |
| 2024-04-29 | 70.18 |
| 2024-04-26 | 69.15 |
| 2024-04-25 | 69.15 |
| 2024-04-24 | 70.59 |
| 2024-04-23 | 67.70 |
| 2024-04-22 | 72.65 |
| 2024-04-19 | 76.78 |
| 2024-04-18 | 77.40 |
| 2024-04-17 | 75.13 |
| 2024-04-16 | 72.24 |
| 2024-04-15 | 73.89 |
| 2024-04-12 | 72.86 |
| 2024-04-11 | 74.30 |
| 2024-04-10 | 72.45 |
| 2024-04-09 | 67.50 |
| 2024-04-08 | 69.15 |
| 2024-04-05 | 65.23 |
| 2024-04-03 | 68.12 |
| 2024-04-02 | 67.50 |
| 2024-03-28 | 53.88 |
| 2024-03-27 | 51.41 |
| 2024-03-26 | 56.98 |
| 2024-03-25 | 57.60 |
| 2024-03-22 | 53.06 |
| 2024-03-21 | 56.36 |
| 2024-03-20 | 53.26 |
| 2024-03-19 | 57.80 |
| 2024-03-18 | 61.31 |
| 2024-03-15 | 60.07 |
| 2024-03-14 | 62.13 |
| 2024-03-13 | 53.88 |
| 2024-03-12 | 51.61 |
| 2024-03-11 | 54.30 |
| 2024-03-08 | 53.88 |
| 2024-03-07 | 52.85 |
| 2024-03-06 | 49.76 |
| 2024-03-05 | 52.03 |
| 2024-03-04 | 55.53 |
| 2024-03-01 | 54.09 |
| 2024-02-29 | 58.83 |
| 2024-02-28 | 55.33 |
| 2024-02-27 | 60.28 |
| 2024-02-26 | 62.55 |
| 2024-02-23 | 58.01 |
| 2024-02-22 | 58.83 |
| 2024-02-21 | 49.96 |
| 2024-02-20 | 50.17 |
| 2024-02-19 | 42.54 |
| 2024-02-16 | 40.89 |
| 2024-02-15 | 44.19 |
| 2024-02-14 | 43.78 |
| 2024-02-09 | 46.04 |
| 2024-02-08 | 45.84 |
| 2024-02-07 | 45.63 |
| 2024-02-06 | 46.87 |
| 2024-02-05 | 42.74 |
| 2024-02-02 | 45.01 |
| 2024-02-01 | 43.98 |
| 2024-01-31 | 42.33 |
| 2024-01-30 | 41.51 |
| 2024-01-29 | 42.54 |
| 2024-01-26 | 40.47 |
| 2024-01-25 | 45.43 |
| 2024-01-24 | 36.97 |
| 2024-01-23 | 29.13 |
| 2024-01-22 | 28.72 |
| 2024-01-19 | 32.02 |
| 2024-01-18 | 36.35 |
| 2024-01-17 | 41.30 |
| 2024-01-16 | 48.11 |
| 2024-01-15 | 47.28 |
| 2024-01-12 | 43.78 |
| 2024-01-11 | 40.06 |
| 2024-01-10 | 36.56 |
| 2024-01-09 | 37.38 |
| 2024-01-08 | 36.76 |
| 2024-01-05 | 40.47 |
| 2024-01-04 | 38.21 |
| 2024-01-03 | 35.11 |
| 2024-01-02 | 36.14 |
| 2023-12-29 | 34.49 |
| 2023-12-28 | 33.05 |
| 2023-12-27 | 31.81 |
| 2023-12-22 | 30.99 |
| 2023-12-21 | 32.02 |
| 2023-12-20 | 32.43 |
| 2023-12-19 | 33.87 |
| 2023-12-18 | 34.49 |
| 2023-12-15 | 35.73 |
| 2023-12-14 | 36.35 |
| 2023-12-13 | 41.09 |
| 2023-12-12 | 41.92 |
| 2023-12-11 | 39.44 |
| 2023-12-08 | 38.21 |
| 2023-12-07 | 40.27 |
| 2023-12-06 | 41.92 |
| 2023-12-05 | 40.47 |
| 2023-12-04 | 41.51 |
| 2023-12-01 | 38.82 |
| 2023-11-30 | 48.11 |
| 2023-11-29 | 49.76 |
| 2023-11-28 | 50.38 |
| 2023-11-27 | 47.90 |
| 2023-11-24 | 48.31 |
| 2023-11-23 | 48.93 |
| 2023-11-22 | 45.84 |
| 2023-11-21 | 48.73 |
| 2023-11-20 | 46.66 |
| 2023-11-17 | 45.63 |
| 2023-11-16 | 40.06 |
| 2023-11-15 | 40.68 |
| 2023-11-14 | 33.05 |
| 2023-11-13 | 33.67 |
| 2023-11-10 | 33.46 |
| 2023-11-09 | 29.54 |
| 2023-11-08 | 28.92 |
| 2023-11-07 | 25.83 |
| 2023-11-06 | 25.42 |
| 2023-11-03 | 24.80 |
| 2023-11-02 | 27.89 |
| 2023-11-01 | 23.97 |
| 2023-10-31 | 20.67 |
| 2023-10-30 | 23.15 |
| 2023-10-27 | 21.29 |
| 2023-10-26 | 19.43 |
| 2023-10-25 | 18.61 |
| 2023-10-24 | 8.50 |
| 2023-10-20 | 10.15 |
| 2023-10-19 | 12.63 |
| 2023-10-18 | 15.72 |
| 2023-10-17 | 16.13 |
| 2023-10-16 | 15.10 |
| 2023-10-13 | 14.69 |
| 2023-10-12 | 14.07 |
| 2023-10-11 | 9.12 |
| 2023-10-10 | 6.23 |
| 2023-10-09 | 7.06 |
| 2023-10-06 | 5.41 |
| 2023-10-05 | 2.21 |
| 2023-10-04 | 3.55 |
| 2023-10-03 | 2.62 |
| 2023-09-29 | 9.95 |
| 2023-09-28 | 8.71 |
| 2023-09-27 | 8.43 |
| 2023-09-26 | 9.44 |
| 2023-09-25 | 8.64 |
| 2023-09-22 | 9.24 |
| 2023-09-21 | 6.42 |
| 2023-09-20 | 8.03 |
| 2023-09-19 | 7.63 |
| 2023-09-18 | 6.82 |
| 2023-09-15 | 6.82 |
| 2023-09-14 | 8.64 |
| 2023-09-13 | 7.63 |
| 2023-09-12 | 9.04 |
| 2023-09-11 | 9.04 |
| 2023-09-07 | 7.02 |
| 2023-09-06 | 7.23 |
| 2023-09-05 | 7.02 |
| 2023-09-04 | 8.43 |
| 2023-08-31 | 2.59 |
| 2023-08-30 | 0.27 |
| 2023-08-29 | 0.17 |
| 2023-08-28 | -1.64 |
| 2023-08-25 | -3.15 |
| 2023-08-24 | -3.96 |
| 2023-08-23 | -4.36 |
| 2023-08-22 | -4.26 |
| 2023-08-21 | -4.26 |
| 2023-08-18 | -2.45 |
| 2023-08-17 | 0.17 |
| 2023-08-16 | -1.74 |
| 2023-08-15 | 0.78 |
| 2023-08-14 | 1.78 |
| 2023-08-11 | 3.40 |
| 2023-08-10 | 6.62 |
| 2023-08-09 | 6.42 |
| 2023-08-08 | 6.62 |
| 2023-08-07 | 9.24 |
| 2023-08-04 | 10.65 |
| 2023-08-03 | 10.45 |
| 2023-08-02 | 11.66 |
| 2023-08-01 | 12.26 |
| 2023-07-31 | 15.89 |
| 2023-07-28 | 14.28 |
| 2023-07-27 | 10.33 |
| 2023-07-26 | 11.72 |
| 2023-07-25 | 12.71 |
| 2023-07-24 | 10.93 |
| 2023-07-21 | 12.71 |
| 2023-07-20 | 12.31 |
| 2023-07-19 | 12.71 |
| 2023-07-18 | 13.11 |
| 2023-07-14 | 13.51 |
| 2023-07-13 | 12.71 |
| 2023-07-12 | 14.30 |
| 2023-07-11 | 17.08 |
| 2023-07-10 | 12.71 |
| 2023-07-07 | 13.90 |
| 2023-07-06 | 17.28 |
| 2023-07-05 | 18.47 |
| 2023-07-04 | 20.85 |
| 2023-07-03 | 20.45 |
| 2023-06-30 | 13.90 |
| 2023-06-29 | 12.91 |
| 2023-06-28 | 14.70 |
| 2023-06-27 | 12.71 |
| 2023-06-26 | 10.53 |
| 2023-06-23 | 7.95 |
| 2023-06-21 | 13.31 |
| 2023-06-20 | 15.89 |
| 2023-06-19 | 16.28 |
| 2023-06-16 | 17.67 |
| 2023-06-15 | 16.48 |
| 2023-06-14 | 13.11 |
| 2023-06-13 | 14.10 |
| 2023-06-12 | 11.12 |
| 2023-06-09 | 10.53 |
| 2023-06-08 | 9.14 |
| 2023-06-07 | 7.55 |
| 2023-06-06 | 6.16 |
| 2023-06-05 | 9.34 |
| 2023-06-02 | 8.35 |
| 2023-06-01 | 6.76 |
| 2023-05-31 | 5.57 |
| 2023-05-30 | 7.16 |
| 2023-05-29 | 6.56 |
| 2023-05-25 | 9.34 |
| 2023-05-24 | 12.71 |
| 2023-05-23 | 14.70 |
| 2023-05-22 | 16.28 |
| 2023-05-19 | 16.68 |
| 2023-05-18 | 19.66 |
| 2023-05-17 | 19.86 |
| 2023-05-16 | 22.04 |
| 2023-05-15 | 21.44 |
| 2023-05-12 | 18.86 |
| 2023-05-11 | 25.61 |
| 2023-05-10 | 27.40 |
| 2023-05-09 | 29.78 |
| 2023-05-08 | 31.76 |
| 2023-05-05 | 31.76 |
| 2023-05-04 | 34.94 |
| 2023-05-03 | 21.64 |
| 2023-05-02 | 20.05 |
| 2023-04-28 | 14.70 |
| 2023-04-27 | 13.31 |
| 2023-04-26 | 12.91 |
| 2023-04-25 | 12.12 |
| 2023-04-24 | 14.89 |
| 2023-04-21 | 14.70 |
| 2023-04-20 | 18.27 |
| 2023-04-19 | 17.87 |
| 2023-04-18 | 20.85 |
| 2023-04-17 | 20.65 |
| 2023-04-14 | 19.26 |
| 2023-04-13 | 18.27 |
| 2023-04-12 | 21.24 |
| 2023-04-11 | 22.24 |
| 2023-04-06 | 23.63 |
| 2023-04-04 | 25.21 |
| 2023-04-03 | 27.20 |
| 2023-03-31 | 25.01 |
| 2023-03-30 | 23.23 |
| 2023-03-29 | 23.82 |
| 2023-03-28 | 21.64 |
| 2023-03-27 | 17.87 |
| 2023-03-24 | 15.29 |
| 2023-03-23 | 16.68 |
| 2023-03-22 | 17.47 |
| 2023-03-21 | 14.89 |
| 2023-03-20 | 13.51 |
| 2023-03-17 | 17.28 |
| 2023-03-16 | 14.30 |
| 2023-03-15 | 16.08 |
| 2023-03-14 | 10.73 |
| 2023-03-13 | 9.93 |
| 2023-03-10 | 10.33 |
| 2023-03-09 | 12.71 |
| 2023-03-08 | 11.32 |
| 2023-03-07 | 14.10 |
| 2023-03-06 | 16.08 |
| 2023-03-03 | 21.05 |
| 2023-03-02 | 21.05 |
| 2023-03-01 | 18.66 |
| 2023-02-28 | 15.49 |
| 2023-02-27 | 16.88 |
| 2023-02-24 | 21.05 |
| 2023-02-23 | 25.81 |
| 2023-02-22 | 24.82 |
| 2023-02-21 | 28.59 |
| 2023-02-20 | 27.99 |
| 2023-02-17 | 20.85 |
| 2023-02-16 | 16.88 |
| 2023-02-15 | 18.47 |
| 2023-02-14 | 20.05 |
| 2023-02-13 | 19.86 |
| 2023-02-10 | 16.68 |
| 2023-02-09 | 17.28 |
| 2023-02-08 | 20.05 |
| 2023-02-07 | 18.66 |
| 2023-02-06 | 17.28 |
| 2023-02-03 | 18.66 |
| 2023-02-02 | 18.86 |
| 2023-02-01 | 20.45 |
| 2023-01-31 | 17.28 |
| 2023-01-30 | 18.27 |
| 2023-01-27 | 20.85 |
| 2023-01-26 | 21.64 |
| 2023-01-20 | 17.67 |
| 2023-01-19 | 15.09 |
| 2023-01-18 | 14.89 |
| 2023-01-17 | 15.09 |
| 2023-01-16 | 15.29 |
| 2023-01-13 | 14.89 |
| 2023-01-12 | 12.91 |
| 2023-01-11 | 11.52 |
| 2023-01-10 | 11.92 |
| 2023-01-09 | 13.11 |
| 2023-01-06 | 9.73 |
| 2023-01-05 | 11.12 |
| 2023-01-04 | 7.95 |
| 2023-01-03 | 6.56 |
| 2022-12-30 | 3.98 |
| 2022-12-29 | 1.80 |
| 2022-12-28 | 2.79 |
| 2022-12-23 | 3.78 |
| 2022-12-22 | 5.77 |
| 2022-12-21 | 5.77 |
| 2022-12-20 | 6.16 |
| 2022-12-19 | 5.77 |
| 2022-12-16 | 9.34 |
| 2022-12-15 | 7.75 |
| 2022-12-14 | 7.75 |
| 2022-12-13 | 7.75 |
| 2022-12-12 | 8.35 |
| 2022-12-09 | 7.55 |
| 2022-12-08 | 3.19 |
| 2022-12-07 | 0.21 |
| 2022-12-06 | 4.77 |
| 2022-12-05 | 3.19 |
| 2022-12-02 | 0.01 |
| 2022-12-01 | 0.61 |
| 2022-11-30 | 2.39 |
| 2022-11-29 | -2.47 |
| 2022-11-28 | -4.35 |
| 2022-11-25 | -3.66 |
| 2022-11-24 | -6.24 |
| 2022-11-23 | -8.62 |
| 2022-11-22 | -9.12 |
| 2022-11-21 | -9.02 |
| 2022-11-18 | -8.72 |
| 2022-11-17 | -9.81 |
| 2022-11-16 | -6.14 |
| 2022-11-15 | -4.35 |
| 2022-11-14 | -5.84 |
| 2022-11-11 | -10.01 |
| 2022-11-10 | -15.86 |
| 2022-11-09 | -15.76 |
| 2022-11-08 | -16.06 |
| 2022-11-07 | -15.86 |
| 2022-11-04 | -17.25 |
| 2022-11-03 | -20.43 |
| 2022-11-02 | -18.84 |
| 2022-11-01 | -19.93 |
| 2022-10-31 | -25.39 |
| 2022-10-28 | -23.60 |
| 2022-10-27 | -20.82 |
| 2022-10-26 | -23.60 |
| 2022-10-25 | -25.19 |
| 2022-10-24 | -29.26 |
| 2022-10-21 | -24.99 |
| 2022-10-20 | -24.99 |
| 2022-10-19 | -22.81 |
| 2022-10-18 | -23.50 |
| 2022-10-17 | -26.58 |
| 2022-10-14 | -27.87 |
| 2022-10-13 | -28.86 |
| 2022-10-12 | -27.77 |
| 2022-10-11 | -27.67 |
| 2022-10-10 | -25.98 |
| 2022-10-07 | -23.21 |
| 2022-10-06 | -21.62 |
| 2022-10-05 | -19.83 |
| 2022-10-03 | -25.09 |
| 2022-09-30 | -26.08 |
| 2022-09-29 | -26.18 |
| 2022-09-28 | -21.72 |
| 2022-09-27 | -16.16 |
| 2022-09-26 | -16.16 |
| 2022-09-23 | -15.47 |
| 2022-09-22 | -14.08 |
| 2022-09-21 | -12.39 |
| 2022-09-20 | -10.33 |
| 2022-09-19 | -10.14 |
| 2022-09-16 | -9.94 |
| 2022-09-15 | -3.08 |
| 2022-09-14 | -0.43 |
| 2022-09-13 | 3.29 |
| 2022-09-09 | 0.94 |
| 2022-09-08 | -1.61 |
| 2022-09-07 | 1.53 |
| 2022-09-06 | 0.74 |
| 2022-09-05 | 0.55 |
| 2022-09-02 | 0.55 |
| 2022-09-01 | 4.07 |
| 2022-08-31 | 3.09 |
| 2022-08-30 | 4.07 |
| 2022-08-29 | 4.07 |
| 2022-08-26 | 5.45 |
| 2022-08-25 | 1.13 |
| 2022-08-24 | -0.04 |
| 2022-08-23 | 2.70 |
| 2022-08-22 | 3.88 |
| 2022-08-19 | 5.84 |
| 2022-08-18 | 6.03 |
| 2022-08-17 | 7.41 |
| 2022-08-16 | 6.03 |
| 2022-08-15 | 6.82 |
| 2022-08-12 | 9.17 |
| 2022-08-11 | 7.60 |
| 2022-08-10 | 3.09 |
| 2022-08-09 | 5.64 |
| 2022-08-08 | 6.23 |
| 2022-08-05 | 5.45 |
| 2022-08-04 | 2.31 |
| 2022-08-03 | 5.45 |
| 2022-08-02 | 5.05 |
| 2022-08-01 | 9.37 |
| 2022-07-29 | 10.15 |
| 2022-07-28 | 11.52 |
| 2022-07-27 | 10.77 |
| 2022-07-26 | 11.92 |
| 2022-07-25 | 11.54 |
| 2022-07-22 | 14.04 |
| 2022-07-21 | 15.38 |
| 2022-07-20 | 13.85 |
| 2022-07-19 | 14.42 |
| 2022-07-18 | 13.27 |
| 2022-07-15 | 10.58 |
| 2022-07-14 | 16.92 |
| 2022-07-13 | 15.19 |
| 2022-07-12 | 15.96 |
| 2022-07-11 | 19.42 |
| 2022-07-08 | 23.85 |
| 2022-07-07 | 19.04 |
| 2022-07-06 | 16.73 |
| 2022-07-05 | 17.31 |
| 2022-07-04 | 20.38 |
| 2022-06-30 | 19.81 |
| 2022-06-29 | 20.00 |
| 2022-06-28 | 25.00 |
| 2022-06-27 | 21.92 |
| 2022-06-24 | 18.08 |
| 2022-06-23 | 20.38 |
| 2022-06-22 | 16.15 |
| 2022-06-21 | 20.58 |
| 2022-06-20 | 21.15 |
| 2022-06-17 | 22.31 |
| 2022-06-16 | 20.58 |
| 2022-06-15 | 23.85 |
| 2022-06-14 | 24.23 |
| 2022-06-13 | 22.88 |
| 2022-06-10 | 20.00 |
| 2022-06-09 | 17.31 |
| 2022-06-08 | 18.08 |
| 2022-06-07 | 18.08 |
| 2022-06-06 | 18.85 |
| 2022-06-02 | 16.54 |
| 2022-06-01 | 15.77 |
| 2022-05-31 | 17.31 |
| 2022-05-30 | 9.42 |
| 2022-05-27 | 9.62 |
| 2022-05-26 | 8.27 |
| 2022-05-25 | 8.65 |
| 2022-05-24 | 9.23 |
| 2022-05-23 | 8.65 |
| 2022-05-20 | 9.42 |
| 2022-05-19 | 5.58 |
| 2022-05-18 | 6.73 |
| 2022-05-17 | 4.42 |
| 2022-05-16 | -1.92 |
| 2022-05-13 | -3.46 |
| 2022-05-12 | -5.87 |
| 2022-05-11 | -3.27 |
| 2022-05-10 | -2.31 |
| 2022-05-06 | -0.19 |
| 2022-05-05 | 3.27 |
| 2022-05-04 | 3.46 |
| 2022-05-03 | 4.62 |
| 2022-04-29 | 6.73 |
| 2022-04-28 | 3.08 |
| 2022-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy