Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02100 | 2014-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2100 % |
|---|---|
| 2025-09-01 | 54.96 |
| 2025-08-29 | 57.46 |
| 2025-08-28 | 57.46 |
| 2025-08-27 | 54.96 |
| 2025-08-26 | 59.96 |
| 2025-08-25 | 62.46 |
| 2025-08-22 | 59.96 |
| 2025-08-21 | 59.96 |
| 2025-08-20 | 59.96 |
| 2025-08-19 | 72.46 |
| 2025-08-18 | 57.46 |
| 2025-08-15 | 52.47 |
| 2025-08-14 | 59.96 |
| 2025-08-13 | 59.96 |
| 2025-08-12 | 59.96 |
| 2025-08-11 | 57.46 |
| 2025-08-08 | 59.96 |
| 2025-08-07 | 57.46 |
| 2025-08-06 | 57.46 |
| 2025-08-05 | 59.96 |
| 2025-08-04 | 52.47 |
| 2025-08-01 | 54.96 |
| 2025-07-31 | 62.46 |
| 2025-07-30 | 59.96 |
| 2025-07-29 | 52.47 |
| 2025-07-28 | 64.96 |
| 2025-07-25 | 74.96 |
| 2025-07-24 | 89.96 |
| 2025-07-23 | 82.46 |
| 2025-07-22 | 77.46 |
| 2025-07-21 | 72.46 |
| 2025-07-18 | 79.96 |
| 2025-07-17 | 84.96 |
| 2025-07-16 | 99.95 |
| 2025-07-15 | 97.46 |
| 2025-07-14 | 89.96 |
| 2025-07-11 | 74.96 |
| 2025-07-10 | 74.96 |
| 2025-07-09 | 72.46 |
| 2025-07-08 | 76.96 |
| 2025-07-07 | 57.30 |
| 2025-07-04 | 40.09 |
| 2025-07-03 | 35.18 |
| 2025-07-02 | 32.72 |
| 2025-06-30 | 30.26 |
| 2025-06-27 | 35.18 |
| 2025-06-26 | 32.72 |
| 2025-06-25 | 35.18 |
| 2025-06-24 | 30.26 |
| 2025-06-23 | 22.89 |
| 2025-06-20 | 19.20 |
| 2025-06-19 | 17.97 |
| 2025-06-18 | 20.43 |
| 2025-06-17 | 19.20 |
| 2025-06-16 | 27.80 |
| 2025-06-13 | 13.06 |
| 2025-06-12 | 11.83 |
| 2025-06-11 | 8.14 |
| 2025-06-10 | 9.37 |
| 2025-06-09 | 10.60 |
| 2025-06-06 | 10.60 |
| 2025-06-05 | 9.37 |
| 2025-06-04 | 10.60 |
| 2025-06-03 | 13.06 |
| 2025-06-02 | 13.06 |
| 2025-05-30 | 13.06 |
| 2025-05-29 | 11.83 |
| 2025-05-28 | 9.37 |
| 2025-05-27 | 9.37 |
| 2025-05-26 | 10.60 |
| 2025-05-23 | 9.37 |
| 2025-05-22 | 5.68 |
| 2025-05-21 | 4.46 |
| 2025-05-20 | 2.00 |
| 2025-05-19 | 5.68 |
| 2025-05-16 | 4.46 |
| 2025-05-15 | 5.68 |
| 2025-05-14 | 5.68 |
| 2025-05-13 | 6.91 |
| 2025-05-12 | 5.68 |
| 2025-05-09 | 10.60 |
| 2025-05-08 | 9.37 |
| 2025-05-07 | 9.37 |
| 2025-05-06 | 13.06 |
| 2025-05-02 | 15.52 |
| 2025-04-30 | 19.20 |
| 2025-04-29 | 19.20 |
| 2025-04-28 | 17.97 |
| 2025-04-25 | 20.43 |
| 2025-04-24 | 20.43 |
| 2025-04-23 | 21.66 |
| 2025-04-22 | 20.43 |
| 2025-04-17 | 22.89 |
| 2025-04-16 | 22.89 |
| 2025-04-15 | 22.89 |
| 2025-04-14 | 25.35 |
| 2025-04-11 | 22.89 |
| 2025-04-10 | 20.43 |
| 2025-04-09 | 20.43 |
| 2025-04-08 | 17.97 |
| 2025-04-07 | 11.83 |
| 2025-04-03 | 25.35 |
| 2025-04-02 | 30.26 |
| 2025-04-01 | 27.80 |
| 2025-03-31 | 30.26 |
| 2025-03-28 | 32.72 |
| 2025-03-27 | 40.09 |
| 2025-03-26 | 42.55 |
| 2025-03-25 | 37.64 |
| 2025-03-24 | 42.55 |
| 2025-03-21 | 37.64 |
| 2025-03-20 | 40.09 |
| 2025-03-19 | 45.01 |
| 2025-03-18 | 49.92 |
| 2025-03-17 | 52.38 |
| 2025-03-14 | 52.38 |
| 2025-03-13 | 47.47 |
| 2025-03-12 | 54.84 |
| 2025-03-11 | 49.92 |
| 2025-03-10 | 37.64 |
| 2025-03-07 | 32.72 |
| 2025-03-06 | 35.18 |
| 2025-03-05 | 27.80 |
| 2025-03-04 | 27.80 |
| 2025-03-03 | 25.35 |
| 2025-02-28 | 15.52 |
| 2025-02-27 | 13.06 |
| 2025-02-26 | 14.29 |
| 2025-02-25 | 2.00 |
| 2025-02-24 | -4.15 |
| 2025-02-21 | -17.66 |
| 2025-02-20 | -21.35 |
| 2025-02-19 | -22.58 |
| 2025-02-18 | -21.35 |
| 2025-02-17 | -23.81 |
| 2025-02-14 | -26.27 |
| 2025-02-13 | -28.72 |
| 2025-02-12 | -32.41 |
| 2025-02-11 | -32.41 |
| 2025-02-10 | -32.41 |
| 2025-02-07 | -31.18 |
| 2025-02-06 | -32.41 |
| 2025-02-05 | -31.18 |
| 2025-02-04 | -31.18 |
| 2025-02-03 | -32.41 |
| 2025-01-28 | -31.18 |
| 2025-01-27 | -34.87 |
| 2025-01-24 | -38.56 |
| 2025-01-23 | -38.56 |
| 2025-01-22 | -39.05 |
| 2025-01-21 | -39.05 |
| 2025-01-20 | -39.05 |
| 2025-01-17 | -39.29 |
| 2025-01-16 | -39.05 |
| 2025-01-15 | -39.05 |
| 2025-01-14 | -39.54 |
| 2025-01-13 | -38.80 |
| 2025-01-10 | -38.56 |
| 2025-01-09 | -37.33 |
| 2025-01-08 | -36.10 |
| 2025-01-07 | -37.33 |
| 2025-01-06 | -37.33 |
| 2025-01-03 | -37.33 |
| 2025-01-02 | -38.80 |
| 2024-12-31 | -37.33 |
| 2024-12-30 | -39.54 |
| 2024-12-27 | -39.54 |
| 2024-12-24 | -38.80 |
| 2024-12-23 | -38.80 |
| 2024-12-20 | -37.33 |
| 2024-12-19 | -38.56 |
| 2024-12-18 | -37.33 |
| 2024-12-17 | -38.56 |
| 2024-12-16 | -39.78 |
| 2024-12-13 | -39.29 |
| 2024-12-12 | -38.56 |
| 2024-12-11 | -37.33 |
| 2024-12-10 | -38.56 |
| 2024-12-09 | -38.56 |
| 2024-12-06 | -38.56 |
| 2024-12-05 | -37.33 |
| 2024-12-04 | -39.78 |
| 2024-12-03 | -42.00 |
| 2024-12-02 | -39.78 |
| 2024-11-29 | -39.54 |
| 2024-11-28 | -40.28 |
| 2024-11-27 | -41.75 |
| 2024-11-26 | -39.29 |
| 2024-11-25 | -40.28 |
| 2024-11-22 | -42.24 |
| 2024-11-21 | -41.75 |
| 2024-11-20 | -42.73 |
| 2024-11-19 | -41.01 |
| 2024-11-18 | -41.50 |
| 2024-11-15 | -43.23 |
| 2024-11-14 | -43.47 |
| 2024-11-13 | -42.98 |
| 2024-11-12 | -44.45 |
| 2024-11-11 | -43.96 |
| 2024-11-08 | -43.23 |
| 2024-11-07 | -41.75 |
| 2024-11-06 | -41.26 |
| 2024-11-05 | -39.05 |
| 2024-11-04 | -40.03 |
| 2024-11-01 | -39.54 |
| 2024-10-31 | -37.33 |
| 2024-10-30 | -37.33 |
| 2024-10-29 | -37.33 |
| 2024-10-28 | -37.33 |
| 2024-10-25 | -33.64 |
| 2024-10-24 | -34.87 |
| 2024-10-23 | -36.10 |
| 2024-10-22 | -38.56 |
| 2024-10-21 | -39.29 |
| 2024-10-18 | -38.56 |
| 2024-10-17 | -38.56 |
| 2024-10-16 | -38.56 |
| 2024-10-15 | -39.54 |
| 2024-10-14 | -37.33 |
| 2024-10-10 | -32.41 |
| 2024-10-09 | -40.77 |
| 2024-10-08 | -39.78 |
| 2024-10-07 | -26.27 |
| 2024-10-04 | -37.33 |
| 2024-10-03 | -39.54 |
| 2024-10-02 | -38.56 |
| 2024-09-30 | -45.44 |
| 2024-09-27 | -46.67 |
| 2024-09-26 | -48.63 |
| 2024-09-25 | -48.88 |
| 2024-09-24 | -48.63 |
| 2024-09-23 | -48.39 |
| 2024-09-20 | -49.62 |
| 2024-09-19 | -48.39 |
| 2024-09-17 | -47.40 |
| 2024-09-16 | -47.40 |
| 2024-09-13 | -47.16 |
| 2024-09-12 | -49.37 |
| 2024-09-11 | -49.86 |
| 2024-09-10 | -50.11 |
| 2024-09-09 | -49.62 |
| 2024-09-05 | -51.09 |
| 2024-09-04 | -50.35 |
| 2024-09-03 | -48.39 |
| 2024-09-02 | -47.16 |
| 2024-08-30 | -46.67 |
| 2024-08-29 | -44.70 |
| 2024-08-28 | -44.70 |
| 2024-08-27 | -45.93 |
| 2024-08-26 | -45.93 |
| 2024-08-23 | -45.93 |
| 2024-08-22 | -46.17 |
| 2024-08-21 | -45.93 |
| 2024-08-20 | -47.40 |
| 2024-08-19 | -47.16 |
| 2024-08-16 | -48.14 |
| 2024-08-15 | -47.40 |
| 2024-08-14 | -47.16 |
| 2024-08-13 | -46.91 |
| 2024-08-12 | -46.17 |
| 2024-08-09 | -45.93 |
| 2024-08-08 | -46.91 |
| 2024-08-07 | -46.67 |
| 2024-08-06 | -45.19 |
| 2024-08-05 | -45.93 |
| 2024-08-02 | -43.23 |
| 2024-08-01 | -42.98 |
| 2024-07-31 | -43.96 |
| 2024-07-30 | -44.70 |
| 2024-07-29 | -45.19 |
| 2024-07-26 | -44.70 |
| 2024-07-25 | -45.93 |
| 2024-07-24 | -45.93 |
| 2024-07-23 | -44.21 |
| 2024-07-22 | -43.72 |
| 2024-07-19 | -43.72 |
| 2024-07-18 | -42.98 |
| 2024-07-17 | -42.24 |
| 2024-07-16 | -43.72 |
| 2024-07-15 | -43.47 |
| 2024-07-12 | -41.75 |
| 2024-07-11 | -44.45 |
| 2024-07-10 | -42.73 |
| 2024-07-09 | -43.72 |
| 2024-07-08 | -43.96 |
| 2024-07-05 | -44.45 |
| 2024-07-04 | -44.45 |
| 2024-07-03 | -42.12 |
| 2024-07-02 | -44.22 |
| 2024-06-28 | -42.82 |
| 2024-06-27 | -43.99 |
| 2024-06-26 | -43.29 |
| 2024-06-25 | -42.12 |
| 2024-06-24 | -44.22 |
| 2024-06-21 | -43.75 |
| 2024-06-20 | -43.29 |
| 2024-06-19 | -43.05 |
| 2024-06-18 | -43.52 |
| 2024-06-17 | -43.99 |
| 2024-06-14 | -41.65 |
| 2024-06-13 | -43.29 |
| 2024-06-12 | -44.45 |
| 2024-06-11 | -42.82 |
| 2024-06-07 | -42.35 |
| 2024-06-06 | -43.05 |
| 2024-06-05 | -43.99 |
| 2024-06-04 | -42.82 |
| 2024-06-03 | -43.29 |
| 2024-05-31 | -43.99 |
| 2024-05-30 | -43.75 |
| 2024-05-29 | -43.05 |
| 2024-05-28 | -41.65 |
| 2024-05-27 | -43.05 |
| 2024-05-24 | -41.89 |
| 2024-05-23 | -40.49 |
| 2024-05-22 | -39.32 |
| 2024-05-21 | -39.32 |
| 2024-05-20 | -35.82 |
| 2024-05-17 | -35.82 |
| 2024-05-16 | -38.15 |
| 2024-05-14 | -38.15 |
| 2024-05-13 | -43.05 |
| 2024-05-10 | -45.62 |
| 2024-05-09 | -45.15 |
| 2024-05-08 | -45.62 |
| 2024-05-07 | -45.15 |
| 2024-05-06 | -44.45 |
| 2024-05-03 | -44.22 |
| 2024-05-02 | -44.92 |
| 2024-04-30 | -45.62 |
| 2024-04-29 | -44.45 |
| 2024-04-26 | -43.05 |
| 2024-04-25 | -44.92 |
| 2024-04-24 | -44.69 |
| 2024-04-23 | -45.39 |
| 2024-04-22 | -45.15 |
| 2024-04-19 | -45.39 |
| 2024-04-18 | -45.62 |
| 2024-04-17 | -44.92 |
| 2024-04-16 | -44.92 |
| 2024-04-15 | -44.92 |
| 2024-04-12 | -45.85 |
| 2024-04-11 | -46.09 |
| 2024-04-10 | -44.92 |
| 2024-04-09 | -44.92 |
| 2024-04-08 | -45.62 |
| 2024-04-05 | -44.69 |
| 2024-04-03 | -45.15 |
| 2024-04-02 | -45.15 |
| 2024-03-28 | -46.32 |
| 2024-03-27 | -45.85 |
| 2024-03-26 | -45.62 |
| 2024-03-25 | -45.62 |
| 2024-03-22 | -44.45 |
| 2024-03-21 | -44.45 |
| 2024-03-20 | -45.62 |
| 2024-03-19 | -46.32 |
| 2024-03-18 | -45.85 |
| 2024-03-15 | -45.15 |
| 2024-03-14 | -44.92 |
| 2024-03-13 | -44.45 |
| 2024-03-12 | -43.05 |
| 2024-03-11 | -43.05 |
| 2024-03-08 | -42.35 |
| 2024-03-07 | -42.59 |
| 2024-03-06 | -42.59 |
| 2024-03-05 | -42.59 |
| 2024-03-04 | -43.52 |
| 2024-03-01 | -43.52 |
| 2024-02-29 | -43.99 |
| 2024-02-28 | -42.59 |
| 2024-02-27 | -43.52 |
| 2024-02-26 | -41.89 |
| 2024-02-23 | -43.75 |
| 2024-02-22 | -42.82 |
| 2024-02-21 | -44.22 |
| 2024-02-20 | -44.69 |
| 2024-02-19 | -44.22 |
| 2024-02-16 | -43.75 |
| 2024-02-15 | -44.92 |
| 2024-02-14 | -43.99 |
| 2024-02-09 | -43.99 |
| 2024-02-08 | -43.99 |
| 2024-02-07 | -43.99 |
| 2024-02-06 | -44.45 |
| 2024-02-05 | -45.85 |
| 2024-02-02 | -46.09 |
| 2024-02-01 | -44.69 |
| 2024-01-31 | -44.69 |
| 2024-01-30 | -46.09 |
| 2024-01-29 | -43.52 |
| 2024-01-26 | -42.59 |
| 2024-01-25 | -43.05 |
| 2024-01-24 | -44.45 |
| 2024-01-23 | -44.22 |
| 2024-01-22 | -47.02 |
| 2024-01-19 | -45.62 |
| 2024-01-18 | -44.69 |
| 2024-01-17 | -44.45 |
| 2024-01-16 | -43.99 |
| 2024-01-15 | -42.12 |
| 2024-01-12 | -41.65 |
| 2024-01-11 | -40.49 |
| 2024-01-10 | -42.59 |
| 2024-01-09 | -41.65 |
| 2024-01-08 | -42.12 |
| 2024-01-05 | -40.49 |
| 2024-01-04 | -40.49 |
| 2024-01-03 | -41.65 |
| 2024-01-02 | -40.49 |
| 2023-12-29 | -40.49 |
| 2023-12-28 | -40.49 |
| 2023-12-27 | -41.65 |
| 2023-12-22 | -43.75 |
| 2023-12-21 | -43.29 |
| 2023-12-20 | -43.52 |
| 2023-12-19 | -43.52 |
| 2023-12-18 | -44.22 |
| 2023-12-15 | -41.65 |
| 2023-12-14 | -42.82 |
| 2023-12-13 | -42.82 |
| 2023-12-12 | -41.65 |
| 2023-12-11 | -41.89 |
| 2023-12-08 | -42.82 |
| 2023-12-07 | -42.12 |
| 2023-12-06 | -42.12 |
| 2023-12-05 | -41.65 |
| 2023-12-04 | -42.12 |
| 2023-12-01 | -40.49 |
| 2023-11-30 | -40.49 |
| 2023-11-29 | -41.65 |
| 2023-11-28 | -38.15 |
| 2023-11-27 | -38.15 |
| 2023-11-24 | -36.99 |
| 2023-11-23 | -35.82 |
| 2023-11-22 | -38.15 |
| 2023-11-21 | -41.65 |
| 2023-11-20 | -41.65 |
| 2023-11-17 | -41.65 |
| 2023-11-16 | -40.49 |
| 2023-11-15 | -40.49 |
| 2023-11-14 | -40.49 |
| 2023-11-13 | -40.49 |
| 2023-11-10 | -40.49 |
| 2023-11-09 | -39.32 |
| 2023-11-08 | -40.49 |
| 2023-11-07 | -41.65 |
| 2023-11-06 | -41.65 |
| 2023-11-03 | -40.49 |
| 2023-11-02 | -40.49 |
| 2023-11-01 | -41.65 |
| 2023-10-31 | -41.65 |
| 2023-10-30 | -41.65 |
| 2023-10-27 | -41.65 |
| 2023-10-26 | -40.49 |
| 2023-10-25 | -38.15 |
| 2023-10-24 | -40.49 |
| 2023-10-20 | -41.65 |
| 2023-10-19 | -40.49 |
| 2023-10-18 | -41.65 |
| 2023-10-17 | -41.65 |
| 2023-10-16 | -38.15 |
| 2023-10-13 | -41.65 |
| 2023-10-12 | -39.32 |
| 2023-10-11 | -39.32 |
| 2023-10-10 | -39.32 |
| 2023-10-09 | -39.32 |
| 2023-10-06 | -41.65 |
| 2023-10-05 | -43.52 |
| 2023-10-04 | -43.29 |
| 2023-10-03 | -43.52 |
| 2023-09-29 | -38.15 |
| 2023-09-28 | -35.82 |
| 2023-09-27 | -35.82 |
| 2023-09-26 | -34.65 |
| 2023-09-25 | -34.65 |
| 2023-09-22 | -31.15 |
| 2023-09-21 | -33.49 |
| 2023-09-20 | -33.49 |
| 2023-09-19 | -31.15 |
| 2023-09-18 | -32.32 |
| 2023-09-15 | -28.82 |
| 2023-09-14 | -24.15 |
| 2023-09-13 | -20.65 |
| 2023-09-12 | -24.15 |
| 2023-09-11 | -26.48 |
| 2023-09-07 | -24.15 |
| 2023-09-06 | -21.82 |
| 2023-09-05 | -25.32 |
| 2023-09-04 | -22.98 |
| 2023-08-31 | -27.65 |
| 2023-08-30 | -28.82 |
| 2023-08-29 | -26.48 |
| 2023-08-28 | -29.98 |
| 2023-08-25 | -29.98 |
| 2023-08-24 | -28.82 |
| 2023-08-23 | -28.82 |
| 2023-08-22 | -29.98 |
| 2023-08-21 | -31.15 |
| 2023-08-18 | -25.32 |
| 2023-08-17 | -24.15 |
| 2023-08-16 | -22.98 |
| 2023-08-15 | -22.98 |
| 2023-08-14 | -22.98 |
| 2023-08-11 | -21.82 |
| 2023-08-10 | -21.82 |
| 2023-08-09 | -21.82 |
| 2023-08-08 | -20.65 |
| 2023-08-07 | -20.65 |
| 2023-08-04 | -19.48 |
| 2023-08-03 | -19.48 |
| 2023-08-02 | -18.32 |
| 2023-08-01 | -18.32 |
| 2023-07-31 | -14.81 |
| 2023-07-28 | -17.15 |
| 2023-07-27 | -17.15 |
| 2023-07-26 | -17.15 |
| 2023-07-25 | -12.48 |
| 2023-07-24 | -18.32 |
| 2023-07-21 | -14.81 |
| 2023-07-20 | -13.65 |
| 2023-07-19 | -15.98 |
| 2023-07-18 | -15.98 |
| 2023-07-14 | -12.48 |
| 2023-07-13 | -11.31 |
| 2023-07-12 | -12.48 |
| 2023-07-11 | -11.31 |
| 2023-07-10 | -11.31 |
| 2023-07-07 | -11.31 |
| 2023-07-06 | -13.65 |
| 2023-07-05 | -12.53 |
| 2023-07-04 | -8.04 |
| 2023-07-03 | -11.40 |
| 2023-06-30 | -10.28 |
| 2023-06-29 | -10.28 |
| 2023-06-28 | -9.16 |
| 2023-06-27 | -13.65 |
| 2023-06-26 | -13.65 |
| 2023-06-23 | -13.65 |
| 2023-06-21 | -10.28 |
| 2023-06-20 | -8.04 |
| 2023-06-19 | -14.77 |
| 2023-06-16 | -9.16 |
| 2023-06-15 | -2.43 |
| 2023-06-14 | -10.28 |
| 2023-06-13 | -12.53 |
| 2023-06-12 | -10.28 |
| 2023-06-09 | -13.65 |
| 2023-06-08 | -13.65 |
| 2023-06-07 | -12.53 |
| 2023-06-06 | -12.53 |
| 2023-06-05 | -12.53 |
| 2023-06-02 | -11.40 |
| 2023-06-01 | -12.53 |
| 2023-05-31 | -12.53 |
| 2023-05-30 | -10.28 |
| 2023-05-29 | -9.16 |
| 2023-05-25 | -8.04 |
| 2023-05-24 | -4.68 |
| 2023-05-23 | -6.92 |
| 2023-05-22 | -3.55 |
| 2023-05-19 | -4.68 |
| 2023-05-18 | -3.55 |
| 2023-05-17 | -6.92 |
| 2023-05-16 | -6.92 |
| 2023-05-15 | -3.55 |
| 2023-05-12 | -4.68 |
| 2023-05-11 | -4.68 |
| 2023-05-10 | -5.80 |
| 2023-05-09 | -6.92 |
| 2023-05-08 | -5.80 |
| 2023-05-05 | -5.80 |
| 2023-05-04 | -5.80 |
| 2023-05-03 | -6.92 |
| 2023-05-02 | -4.68 |
| 2023-04-28 | -3.55 |
| 2023-04-27 | -3.55 |
| 2023-04-26 | -0.19 |
| 2023-04-25 | -5.80 |
| 2023-04-24 | -3.55 |
| 2023-04-21 | 3.17 |
| 2023-04-20 | 0.93 |
| 2023-04-19 | 3.17 |
| 2023-04-18 | 2.05 |
| 2023-04-17 | 4.30 |
| 2023-04-14 | 6.54 |
| 2023-04-13 | 5.42 |
| 2023-04-12 | 4.30 |
| 2023-04-11 | 3.17 |
| 2023-04-06 | -1.31 |
| 2023-04-04 | 0.93 |
| 2023-04-03 | -0.19 |
| 2023-03-31 | -3.55 |
| 2023-03-30 | 6.54 |
| 2023-03-29 | -3.55 |
| 2023-03-28 | -4.68 |
| 2023-03-27 | -3.55 |
| 2023-03-24 | -3.55 |
| 2023-03-23 | -1.31 |
| 2023-03-22 | -4.68 |
| 2023-03-21 | -2.43 |
| 2023-03-20 | -6.92 |
| 2023-03-17 | -3.55 |
| 2023-03-16 | -8.04 |
| 2023-03-15 | -4.68 |
| 2023-03-14 | -4.68 |
| 2023-03-13 | -3.55 |
| 2023-03-10 | -2.43 |
| 2023-03-09 | 0.93 |
| 2023-03-08 | 5.42 |
| 2023-03-07 | 4.30 |
| 2023-03-06 | 5.42 |
| 2023-03-03 | 7.66 |
| 2023-03-02 | 6.54 |
| 2023-03-01 | 9.90 |
| 2023-02-28 | 0.93 |
| 2023-02-27 | 0.93 |
| 2023-02-24 | 3.17 |
| 2023-02-23 | 5.42 |
| 2023-02-22 | 6.54 |
| 2023-02-21 | 12.15 |
| 2023-02-20 | 16.63 |
| 2023-02-17 | 14.39 |
| 2023-02-16 | 21.12 |
| 2023-02-15 | 14.39 |
| 2023-02-14 | 14.39 |
| 2023-02-13 | 18.88 |
| 2023-02-10 | 18.88 |
| 2023-02-09 | 21.12 |
| 2023-02-08 | 18.88 |
| 2023-02-07 | 16.63 |
| 2023-02-06 | 16.63 |
| 2023-02-03 | 23.36 |
| 2023-02-02 | 25.60 |
| 2023-02-01 | 21.12 |
| 2023-01-31 | 14.39 |
| 2023-01-30 | 14.39 |
| 2023-01-27 | 25.60 |
| 2023-01-26 | 25.60 |
| 2023-01-20 | 18.88 |
| 2023-01-19 | 14.39 |
| 2023-01-18 | 12.15 |
| 2023-01-17 | 9.90 |
| 2023-01-16 | 14.39 |
| 2023-01-13 | 18.88 |
| 2023-01-12 | 16.63 |
| 2023-01-11 | 16.63 |
| 2023-01-10 | 14.39 |
| 2023-01-09 | 14.39 |
| 2023-01-06 | 4.30 |
| 2023-01-05 | 3.17 |
| 2023-01-04 | 2.05 |
| 2023-01-03 | -3.55 |
| 2022-12-30 | -3.55 |
| 2022-12-29 | -4.68 |
| 2022-12-28 | -2.43 |
| 2022-12-23 | -5.80 |
| 2022-12-22 | -5.80 |
| 2022-12-21 | -8.04 |
| 2022-12-20 | -8.04 |
| 2022-12-19 | -5.80 |
| 2022-12-16 | -5.80 |
| 2022-12-15 | -5.80 |
| 2022-12-14 | -3.55 |
| 2022-12-13 | -2.43 |
| 2022-12-12 | -2.43 |
| 2022-12-09 | -2.43 |
| 2022-12-08 | -2.43 |
| 2022-12-07 | -2.43 |
| 2022-12-06 | -3.55 |
| 2022-12-05 | -0.19 |
| 2022-12-02 | -8.04 |
| 2022-12-01 | -8.04 |
| 2022-11-30 | -4.68 |
| 2022-11-29 | -6.92 |
| 2022-11-28 | -10.28 |
| 2022-11-25 | -5.80 |
| 2022-11-24 | -9.16 |
| 2022-11-23 | -5.80 |
| 2022-11-22 | -12.53 |
| 2022-11-21 | -10.28 |
| 2022-11-18 | -2.43 |
| 2022-11-17 | 2.05 |
| 2022-11-16 | 7.66 |
| 2022-11-15 | -5.80 |
| 2022-11-14 | -10.28 |
| 2022-11-11 | -10.28 |
| 2022-11-10 | -14.77 |
| 2022-11-09 | -11.40 |
| 2022-11-08 | -12.53 |
| 2022-11-07 | -9.16 |
| 2022-11-04 | -13.65 |
| 2022-11-03 | -17.01 |
| 2022-11-02 | -17.01 |
| 2022-11-01 | -17.01 |
| 2022-10-31 | -17.01 |
| 2022-10-28 | -14.77 |
| 2022-10-27 | -11.40 |
| 2022-10-26 | -12.53 |
| 2022-10-25 | -19.25 |
| 2022-10-24 | -19.25 |
| 2022-10-21 | -14.77 |
| 2022-10-20 | -10.28 |
| 2022-10-19 | -12.53 |
| 2022-10-18 | -5.80 |
| 2022-10-17 | -20.38 |
| 2022-10-14 | -20.38 |
| 2022-10-13 | -23.74 |
| 2022-10-12 | -21.50 |
| 2022-10-11 | -19.25 |
| 2022-10-10 | -22.62 |
| 2022-10-07 | -20.38 |
| 2022-10-06 | -19.25 |
| 2022-10-05 | -17.01 |
| 2022-10-03 | -21.50 |
| 2022-09-30 | -22.62 |
| 2022-09-29 | -21.50 |
| 2022-09-28 | -22.62 |
| 2022-09-27 | -19.25 |
| 2022-09-26 | -21.50 |
| 2022-09-23 | -15.89 |
| 2022-09-22 | -17.01 |
| 2022-09-21 | -14.77 |
| 2022-09-20 | -13.65 |
| 2022-09-19 | -17.01 |
| 2022-09-16 | -19.25 |
| 2022-09-15 | -17.01 |
| 2022-09-14 | -17.01 |
| 2022-09-13 | -14.77 |
| 2022-09-09 | -14.77 |
| 2022-09-08 | -14.77 |
| 2022-09-07 | -13.65 |
| 2022-09-06 | -14.77 |
| 2022-09-05 | -12.53 |
| 2022-09-02 | -10.28 |
| 2022-09-01 | -9.16 |
| 2022-08-31 | -9.16 |
| 2022-08-30 | -10.28 |
| 2022-08-29 | -10.28 |
| 2022-08-26 | -5.80 |
| 2022-08-25 | -6.92 |
| 2022-08-24 | -9.16 |
| 2022-08-23 | -8.04 |
| 2022-08-22 | -6.92 |
| 2022-08-19 | -6.92 |
| 2022-08-18 | -8.04 |
| 2022-08-17 | -5.80 |
| 2022-08-16 | -6.92 |
| 2022-08-15 | -4.68 |
| 2022-08-12 | -3.55 |
| 2022-08-11 | -2.43 |
| 2022-08-10 | -5.80 |
| 2022-08-09 | -2.43 |
| 2022-08-08 | -0.19 |
| 2022-08-05 | 3.17 |
| 2022-08-04 | 2.05 |
| 2022-08-03 | 2.05 |
| 2022-08-02 | 2.05 |
| 2022-08-01 | 6.54 |
| 2022-07-29 | 12.15 |
| 2022-07-28 | 14.39 |
| 2022-07-27 | 14.39 |
| 2022-07-26 | 21.12 |
| 2022-07-25 | 23.36 |
| 2022-07-22 | 25.60 |
| 2022-07-21 | 23.36 |
| 2022-07-20 | 18.88 |
| 2022-07-19 | 16.63 |
| 2022-07-18 | 18.88 |
| 2022-07-15 | 18.88 |
| 2022-07-14 | 18.88 |
| 2022-07-13 | 23.36 |
| 2022-07-12 | 50.28 |
| 2022-07-11 | 36.82 |
| 2022-07-08 | 41.30 |
| 2022-07-07 | 36.82 |
| 2022-07-06 | 36.82 |
| 2022-07-05 | 39.06 |
| 2022-07-04 | 36.82 |
| 2022-06-30 | 41.30 |
| 2022-06-29 | 43.48 |
| 2022-06-28 | 45.65 |
| 2022-06-27 | 39.13 |
| 2022-06-24 | 39.13 |
| 2022-06-23 | 36.96 |
| 2022-06-22 | 39.13 |
| 2022-06-21 | 36.96 |
| 2022-06-20 | 39.13 |
| 2022-06-17 | 26.09 |
| 2022-06-16 | 13.04 |
| 2022-06-15 | 19.57 |
| 2022-06-14 | 13.04 |
| 2022-06-13 | 13.04 |
| 2022-06-10 | 21.74 |
| 2022-06-09 | 19.57 |
| 2022-06-08 | 23.91 |
| 2022-06-07 | 15.22 |
| 2022-06-06 | 1.09 |
| 2022-06-02 | 2.17 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | 3.26 |
| 2022-05-30 | 1.09 |
| 2022-05-27 | 1.09 |
| 2022-05-26 | 1.09 |
| 2022-05-25 | -2.17 |
| 2022-05-24 | 1.09 |
| 2022-05-23 | 2.17 |
| 2022-05-20 | 3.26 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | 3.26 |
| 2022-05-17 | 4.35 |
| 2022-05-16 | 1.09 |
| 2022-05-13 | 1.09 |
| 2022-05-12 | -3.26 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | -3.26 |
| 2022-05-06 | -1.09 |
| 2022-05-05 | 3.26 |
| 2022-05-04 | 3.26 |
| 2022-05-03 | 6.52 |
| 2022-04-29 | 2.17 |
| 2022-04-28 | 0.00 |
| 2022-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy