Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00931 | 2001-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0931 % |
|---|---|
| 2025-12-01 | 104.35 |
| 2025-11-28 | 102.17 |
| 2025-11-27 | 97.83 |
| 2025-11-26 | 93.48 |
| 2025-11-25 | 84.78 |
| 2025-11-24 | 80.43 |
| 2025-11-21 | 84.78 |
| 2025-11-20 | 91.30 |
| 2025-11-19 | 86.96 |
| 2025-11-18 | 102.17 |
| 2025-11-17 | 104.35 |
| 2025-11-14 | 139.13 |
| 2025-11-13 | 130.43 |
| 2025-11-12 | 130.43 |
| 2025-11-11 | 126.09 |
| 2025-11-10 | 139.13 |
| 2025-11-07 | 139.13 |
| 2025-11-06 | 113.04 |
| 2025-11-05 | 113.04 |
| 2025-11-04 | 97.83 |
| 2025-11-03 | 110.87 |
| 2025-10-31 | 121.74 |
| 2025-10-30 | 121.74 |
| 2025-10-28 | 200.00 |
| 2025-10-27 | 195.65 |
| 2025-10-24 | 213.04 |
| 2025-10-23 | 204.35 |
| 2025-10-22 | 165.22 |
| 2025-10-21 | 152.17 |
| 2025-10-20 | 191.30 |
| 2025-10-17 | 86.96 |
| 2025-10-16 | 89.13 |
| 2025-10-15 | 84.78 |
| 2025-10-14 | 84.78 |
| 2025-10-13 | 84.78 |
| 2025-10-10 | 82.61 |
| 2025-10-09 | 86.96 |
| 2025-10-08 | 84.78 |
| 2025-10-06 | 84.78 |
| 2025-10-03 | 89.13 |
| 2025-10-02 | 84.78 |
| 2025-09-30 | 89.13 |
| 2025-09-29 | 80.43 |
| 2025-09-26 | 84.78 |
| 2025-09-25 | 86.96 |
| 2025-09-24 | 89.13 |
| 2025-09-23 | 80.43 |
| 2025-09-22 | 84.78 |
| 2025-09-19 | 71.74 |
| 2025-09-18 | 67.39 |
| 2025-09-17 | 67.39 |
| 2025-09-16 | 65.22 |
| 2025-09-15 | 65.22 |
| 2025-09-12 | 65.22 |
| 2025-09-11 | 71.74 |
| 2025-09-10 | 71.74 |
| 2025-09-09 | 69.57 |
| 2025-09-08 | 76.09 |
| 2025-09-05 | 76.09 |
| 2025-09-04 | 69.57 |
| 2025-09-03 | 45.65 |
| 2025-09-02 | 54.35 |
| 2025-09-01 | 60.87 |
| 2025-08-29 | 67.39 |
| 2025-08-28 | 71.74 |
| 2025-08-27 | 78.26 |
| 2025-08-26 | 89.13 |
| 2025-08-25 | 67.39 |
| 2025-08-22 | 63.04 |
| 2025-08-21 | 52.17 |
| 2025-08-20 | 47.83 |
| 2025-08-19 | 39.13 |
| 2025-08-18 | 43.48 |
| 2025-08-15 | 21.74 |
| 2025-08-14 | 13.04 |
| 2025-08-13 | 13.04 |
| 2025-08-12 | 10.87 |
| 2025-08-11 | 10.87 |
| 2025-08-08 | 8.70 |
| 2025-08-07 | 6.96 |
| 2025-08-06 | 17.39 |
| 2025-08-05 | 15.22 |
| 2025-08-04 | 8.70 |
| 2025-08-01 | 10.87 |
| 2025-07-31 | 6.96 |
| 2025-07-30 | 8.26 |
| 2025-07-29 | 8.70 |
| 2025-07-28 | 10.87 |
| 2025-07-25 | 8.70 |
| 2025-07-24 | 6.96 |
| 2025-07-23 | 8.70 |
| 2025-07-22 | 13.04 |
| 2025-07-21 | 13.04 |
| 2025-07-18 | 8.70 |
| 2025-07-17 | 8.70 |
| 2025-07-16 | 10.87 |
| 2025-07-15 | 8.70 |
| 2025-07-14 | 17.39 |
| 2025-07-11 | 10.87 |
| 2025-07-10 | 8.70 |
| 2025-07-09 | 0.00 |
| 2025-07-08 | 0.00 |
| 2025-07-07 | -2.17 |
| 2025-07-04 | -4.35 |
| 2025-07-03 | -5.22 |
| 2025-07-02 | -5.22 |
| 2025-06-30 | -4.78 |
| 2025-06-27 | -2.61 |
| 2025-06-26 | 7.39 |
| 2025-06-25 | 7.83 |
| 2025-06-24 | 7.83 |
| 2025-06-23 | 10.87 |
| 2025-06-20 | 8.70 |
| 2025-06-19 | 8.26 |
| 2025-06-18 | 8.70 |
| 2025-06-17 | 8.70 |
| 2025-06-16 | 10.87 |
| 2025-06-13 | 6.52 |
| 2025-06-12 | 10.87 |
| 2025-06-11 | 15.22 |
| 2025-06-10 | 10.87 |
| 2025-06-09 | 13.04 |
| 2025-06-06 | 13.04 |
| 2025-06-05 | 17.39 |
| 2025-06-04 | 15.22 |
| 2025-06-03 | 17.39 |
| 2025-06-02 | 19.57 |
| 2025-05-30 | 19.57 |
| 2025-05-29 | 21.74 |
| 2025-05-28 | 23.91 |
| 2025-05-27 | 23.91 |
| 2025-05-26 | 26.09 |
| 2025-05-23 | 28.26 |
| 2025-05-22 | 26.09 |
| 2025-05-21 | 28.26 |
| 2025-05-20 | 26.09 |
| 2025-05-19 | 28.26 |
| 2025-05-16 | 23.91 |
| 2025-05-15 | 23.91 |
| 2025-05-14 | 17.39 |
| 2025-05-13 | 23.91 |
| 2025-05-12 | 26.09 |
| 2025-05-09 | 30.43 |
| 2025-05-08 | 30.43 |
| 2025-05-07 | 15.22 |
| 2025-05-06 | 8.70 |
| 2025-05-02 | 2.17 |
| 2025-04-30 | 4.35 |
| 2025-04-29 | 5.22 |
| 2025-04-28 | -4.35 |
| 2025-04-25 | -4.78 |
| 2025-04-24 | -4.78 |
| 2025-04-23 | 4.78 |
| 2025-04-22 | -17.39 |
| 2025-04-17 | -15.22 |
| 2025-04-16 | -6.52 |
| 2025-04-15 | -12.61 |
| 2025-04-14 | -21.30 |
| 2025-04-11 | -17.39 |
| 2025-04-10 | -15.65 |
| 2025-04-09 | -12.17 |
| 2025-04-08 | -11.74 |
| 2025-04-07 | -9.13 |
| 2025-04-03 | -4.35 |
| 2025-04-02 | -0.87 |
| 2025-04-01 | -2.17 |
| 2025-03-31 | 3.91 |
| 2025-03-28 | 3.04 |
| 2025-03-27 | 3.91 |
| 2025-03-26 | 6.09 |
| 2025-03-25 | 19.57 |
| 2025-03-24 | 26.09 |
| 2025-03-21 | 28.26 |
| 2025-03-20 | 30.43 |
| 2025-03-19 | 30.43 |
| 2025-03-18 | 34.78 |
| 2025-03-17 | 34.78 |
| 2025-03-14 | 30.43 |
| 2025-03-13 | 30.43 |
| 2025-03-12 | 32.61 |
| 2025-03-11 | 32.61 |
| 2025-03-10 | 34.78 |
| 2025-03-07 | 34.78 |
| 2025-03-06 | 34.78 |
| 2025-03-05 | 36.96 |
| 2025-03-04 | 34.78 |
| 2025-03-03 | 34.78 |
| 2025-02-28 | 34.78 |
| 2025-02-27 | 34.78 |
| 2025-02-26 | 34.78 |
| 2025-02-25 | 39.13 |
| 2025-02-24 | 39.13 |
| 2025-02-21 | 43.48 |
| 2025-02-20 | 39.13 |
| 2025-02-19 | 39.13 |
| 2025-02-18 | 43.48 |
| 2025-02-17 | 45.65 |
| 2025-02-14 | 50.00 |
| 2025-02-13 | 47.83 |
| 2025-02-12 | 52.17 |
| 2025-02-11 | 41.30 |
| 2025-02-10 | 43.48 |
| 2025-02-07 | 47.83 |
| 2025-02-06 | 47.83 |
| 2025-02-05 | 52.17 |
| 2025-02-04 | 52.17 |
| 2025-02-03 | 52.17 |
| 2025-01-28 | 52.17 |
| 2025-01-27 | 47.83 |
| 2025-01-24 | 56.52 |
| 2025-01-23 | 56.52 |
| 2025-01-22 | 56.52 |
| 2025-01-21 | 52.17 |
| 2025-01-20 | 56.52 |
| 2025-01-17 | 56.52 |
| 2025-01-16 | 63.04 |
| 2025-01-15 | 58.70 |
| 2025-01-14 | 58.70 |
| 2025-01-13 | 60.87 |
| 2025-01-10 | 60.87 |
| 2025-01-09 | 58.70 |
| 2025-01-08 | 58.70 |
| 2025-01-07 | 58.70 |
| 2025-01-06 | 58.70 |
| 2025-01-03 | 60.87 |
| 2025-01-02 | 63.04 |
| 2024-12-31 | 60.87 |
| 2024-12-30 | 60.87 |
| 2024-12-27 | 60.87 |
| 2024-12-24 | 58.70 |
| 2024-12-23 | 58.70 |
| 2024-12-20 | 58.70 |
| 2024-12-19 | 60.87 |
| 2024-12-18 | 60.87 |
| 2024-12-17 | 58.70 |
| 2024-12-16 | 60.87 |
| 2024-12-13 | 60.87 |
| 2024-12-12 | 63.04 |
| 2024-12-11 | 65.22 |
| 2024-12-10 | 65.22 |
| 2024-12-09 | 69.57 |
| 2024-12-06 | 71.74 |
| 2024-12-05 | 67.39 |
| 2024-12-04 | 69.57 |
| 2024-12-03 | 71.74 |
| 2024-12-02 | 71.74 |
| 2024-11-29 | 60.87 |
| 2024-11-28 | 60.87 |
| 2024-11-27 | 60.87 |
| 2024-11-26 | 63.04 |
| 2024-11-25 | 60.87 |
| 2024-11-22 | 52.17 |
| 2024-11-21 | 56.52 |
| 2024-11-20 | 58.70 |
| 2024-11-19 | 60.87 |
| 2024-11-18 | 65.22 |
| 2024-11-15 | 60.87 |
| 2024-11-14 | 65.22 |
| 2024-11-13 | 65.22 |
| 2024-11-12 | 67.39 |
| 2024-11-11 | 71.74 |
| 2024-11-08 | 71.74 |
| 2024-11-07 | 69.57 |
| 2024-11-06 | 73.91 |
| 2024-11-05 | 73.91 |
| 2024-11-04 | 73.91 |
| 2024-11-01 | 73.91 |
| 2024-10-31 | 76.09 |
| 2024-10-30 | 73.91 |
| 2024-10-29 | 73.91 |
| 2024-10-28 | 73.91 |
| 2024-10-25 | 73.91 |
| 2024-10-24 | 73.91 |
| 2024-10-23 | 73.91 |
| 2024-10-22 | 73.91 |
| 2024-10-21 | 73.91 |
| 2024-10-18 | 78.26 |
| 2024-10-17 | 76.09 |
| 2024-10-16 | 76.09 |
| 2024-10-15 | 78.26 |
| 2024-10-14 | 73.91 |
| 2024-10-10 | 73.91 |
| 2024-10-09 | 71.74 |
| 2024-10-08 | 71.74 |
| 2024-10-07 | 78.26 |
| 2024-10-04 | 80.43 |
| 2024-10-03 | 67.39 |
| 2024-10-02 | 69.57 |
| 2024-09-30 | 73.91 |
| 2024-09-27 | 71.74 |
| 2024-09-26 | 73.91 |
| 2024-09-25 | 69.57 |
| 2024-09-24 | 71.74 |
| 2024-09-23 | 71.74 |
| 2024-09-20 | 71.74 |
| 2024-09-19 | 73.91 |
| 2024-09-17 | 73.91 |
| 2024-09-16 | 73.91 |
| 2024-09-13 | 73.91 |
| 2024-09-12 | 76.09 |
| 2024-09-11 | 76.09 |
| 2024-09-10 | 76.09 |
| 2024-09-09 | 73.91 |
| 2024-09-05 | 76.09 |
| 2024-09-04 | 73.91 |
| 2024-09-03 | 73.91 |
| 2024-09-02 | 73.91 |
| 2024-08-30 | 73.91 |
| 2024-08-29 | 76.09 |
| 2024-08-28 | 76.09 |
| 2024-08-27 | 76.09 |
| 2024-08-26 | 78.26 |
| 2024-08-23 | 78.26 |
| 2024-08-22 | 76.09 |
| 2024-08-21 | 76.09 |
| 2024-08-20 | 78.26 |
| 2024-08-19 | 78.26 |
| 2024-08-16 | 78.26 |
| 2024-08-15 | 78.26 |
| 2024-08-14 | 80.43 |
| 2024-08-13 | 76.09 |
| 2024-08-12 | 80.43 |
| 2024-08-09 | 78.26 |
| 2024-08-08 | 78.26 |
| 2024-08-07 | 78.26 |
| 2024-08-06 | 78.26 |
| 2024-08-05 | 78.26 |
| 2024-08-02 | 78.26 |
| 2024-08-01 | 76.09 |
| 2024-07-31 | 80.43 |
| 2024-07-30 | 78.26 |
| 2024-07-29 | 78.26 |
| 2024-07-26 | 78.26 |
| 2024-07-25 | 78.26 |
| 2024-07-24 | 80.43 |
| 2024-07-23 | 82.61 |
| 2024-07-22 | 82.61 |
| 2024-07-19 | 84.78 |
| 2024-07-18 | 82.61 |
| 2024-07-17 | 82.61 |
| 2024-07-16 | 80.43 |
| 2024-07-15 | 84.78 |
| 2024-07-12 | 86.96 |
| 2024-07-11 | 84.78 |
| 2024-07-10 | 82.61 |
| 2024-07-09 | 80.43 |
| 2024-07-08 | 80.43 |
| 2024-07-05 | 84.78 |
| 2024-07-04 | 91.30 |
| 2024-07-03 | 86.96 |
| 2024-07-02 | 82.61 |
| 2024-06-28 | 80.43 |
| 2024-06-27 | 73.91 |
| 2024-06-26 | 76.09 |
| 2024-06-25 | 78.26 |
| 2024-06-24 | 78.26 |
| 2024-06-21 | 78.26 |
| 2024-06-20 | 78.26 |
| 2024-06-19 | 78.26 |
| 2024-06-18 | 82.61 |
| 2024-06-17 | 80.43 |
| 2024-06-14 | 80.43 |
| 2024-06-13 | 82.61 |
| 2024-06-12 | 80.43 |
| 2024-06-11 | 80.43 |
| 2024-06-07 | 82.61 |
| 2024-06-06 | 82.61 |
| 2024-06-05 | 82.61 |
| 2024-06-04 | 82.61 |
| 2024-06-03 | 82.61 |
| 2024-05-31 | 86.96 |
| 2024-05-30 | 82.61 |
| 2024-05-29 | 86.96 |
| 2024-05-28 | 80.43 |
| 2024-05-27 | 86.96 |
| 2024-05-24 | 93.48 |
| 2024-05-23 | 93.48 |
| 2024-05-22 | 95.65 |
| 2024-05-21 | 97.83 |
| 2024-05-20 | 100.00 |
| 2024-05-17 | 102.17 |
| 2024-05-16 | 104.35 |
| 2024-05-14 | 106.52 |
| 2024-05-13 | 106.52 |
| 2024-05-10 | 108.70 |
| 2024-05-09 | 106.52 |
| 2024-05-08 | 106.52 |
| 2024-05-07 | 108.70 |
| 2024-05-06 | 106.52 |
| 2024-05-03 | 104.35 |
| 2024-05-02 | 104.35 |
| 2024-04-30 | 102.17 |
| 2024-04-29 | 100.00 |
| 2024-04-26 | 97.83 |
| 2024-04-25 | 95.65 |
| 2024-04-24 | 93.48 |
| 2024-04-23 | 93.48 |
| 2024-04-22 | 97.83 |
| 2024-04-19 | 100.00 |
| 2024-04-18 | 108.70 |
| 2024-04-17 | 108.70 |
| 2024-04-16 | 110.87 |
| 2024-04-15 | 110.87 |
| 2024-04-12 | 113.04 |
| 2024-04-11 | 110.87 |
| 2024-04-10 | 108.70 |
| 2024-04-09 | 106.52 |
| 2024-04-08 | 104.35 |
| 2024-04-05 | 113.04 |
| 2024-04-03 | 100.00 |
| 2024-04-02 | 82.61 |
| 2024-03-28 | 82.61 |
| 2024-03-27 | 84.78 |
| 2024-03-26 | 82.61 |
| 2024-03-25 | 82.61 |
| 2024-03-22 | 86.96 |
| 2024-03-21 | 86.96 |
| 2024-03-20 | 86.96 |
| 2024-03-19 | 86.96 |
| 2024-03-18 | 84.78 |
| 2024-03-15 | 84.78 |
| 2024-03-14 | 82.61 |
| 2024-03-13 | 82.61 |
| 2024-03-12 | 82.61 |
| 2024-03-11 | 82.61 |
| 2024-03-08 | 84.78 |
| 2024-03-07 | 86.96 |
| 2024-03-06 | 82.61 |
| 2024-03-05 | 82.61 |
| 2024-03-04 | 82.61 |
| 2024-03-01 | 86.96 |
| 2024-02-29 | 86.96 |
| 2024-02-28 | 82.61 |
| 2024-02-27 | 82.61 |
| 2024-02-26 | 84.78 |
| 2024-02-23 | 84.78 |
| 2024-02-22 | 84.78 |
| 2024-02-21 | 84.78 |
| 2024-02-20 | 84.78 |
| 2024-02-19 | 86.96 |
| 2024-02-16 | 86.96 |
| 2024-02-15 | 91.30 |
| 2024-02-14 | 89.13 |
| 2024-02-09 | 86.96 |
| 2024-02-08 | 86.96 |
| 2024-02-07 | 89.13 |
| 2024-02-06 | 89.13 |
| 2024-02-05 | 84.78 |
| 2024-02-02 | 86.96 |
| 2024-02-01 | 89.13 |
| 2024-01-31 | 89.13 |
| 2024-01-30 | 89.13 |
| 2024-01-29 | 89.13 |
| 2024-01-26 | 89.13 |
| 2024-01-25 | 89.13 |
| 2024-01-24 | 86.96 |
| 2024-01-23 | 86.96 |
| 2024-01-22 | 86.96 |
| 2024-01-19 | 86.96 |
| 2024-01-18 | 86.96 |
| 2024-01-17 | 86.96 |
| 2024-01-16 | 84.78 |
| 2024-01-15 | 84.78 |
| 2024-01-12 | 86.96 |
| 2024-01-11 | 86.96 |
| 2024-01-10 | 86.96 |
| 2024-01-09 | 84.78 |
| 2024-01-08 | 82.61 |
| 2024-01-05 | 82.61 |
| 2024-01-04 | 86.96 |
| 2024-01-03 | 84.78 |
| 2024-01-02 | 91.30 |
| 2023-12-29 | 86.96 |
| 2023-12-28 | 91.30 |
| 2023-12-27 | 91.30 |
| 2023-12-22 | 86.96 |
| 2023-12-21 | 89.13 |
| 2023-12-20 | 86.96 |
| 2023-12-19 | 86.96 |
| 2023-12-18 | 91.30 |
| 2023-12-15 | 91.30 |
| 2023-12-14 | 89.13 |
| 2023-12-13 | 91.30 |
| 2023-12-12 | 95.65 |
| 2023-12-11 | 100.00 |
| 2023-12-08 | 89.13 |
| 2023-12-07 | 95.65 |
| 2023-12-06 | 86.96 |
| 2023-12-05 | 86.96 |
| 2023-12-04 | 84.78 |
| 2023-12-01 | 93.48 |
| 2023-11-30 | 93.48 |
| 2023-11-29 | 95.65 |
| 2023-11-28 | 97.83 |
| 2023-11-27 | 97.83 |
| 2023-11-24 | 97.83 |
| 2023-11-23 | 95.65 |
| 2023-11-22 | 100.00 |
| 2023-11-21 | 100.00 |
| 2023-11-20 | 97.83 |
| 2023-11-17 | 100.00 |
| 2023-11-16 | 104.35 |
| 2023-11-15 | 100.00 |
| 2023-11-14 | 100.00 |
| 2023-11-13 | 104.35 |
| 2023-11-10 | 100.00 |
| 2023-11-09 | 106.52 |
| 2023-11-08 | 106.52 |
| 2023-11-07 | 106.52 |
| 2023-11-06 | 106.52 |
| 2023-11-03 | 113.04 |
| 2023-11-02 | 108.70 |
| 2023-11-01 | 110.87 |
| 2023-10-31 | 108.70 |
| 2023-10-30 | 108.70 |
| 2023-10-27 | 110.87 |
| 2023-10-26 | 108.70 |
| 2023-10-25 | 108.70 |
| 2023-10-24 | 108.70 |
| 2023-10-20 | 106.52 |
| 2023-10-19 | 106.52 |
| 2023-10-18 | 108.70 |
| 2023-10-17 | 108.70 |
| 2023-10-16 | 108.70 |
| 2023-10-13 | 108.70 |
| 2023-10-12 | 108.70 |
| 2023-10-11 | 110.87 |
| 2023-10-10 | 113.04 |
| 2023-10-09 | 110.87 |
| 2023-10-06 | 113.04 |
| 2023-10-05 | 117.39 |
| 2023-10-04 | 115.22 |
| 2023-10-03 | 121.74 |
| 2023-09-29 | 110.87 |
| 2023-09-28 | 110.87 |
| 2023-09-27 | 113.04 |
| 2023-09-26 | 110.87 |
| 2023-09-25 | 100.00 |
| 2023-09-22 | 91.30 |
| 2023-09-21 | 95.65 |
| 2023-09-20 | 82.61 |
| 2023-09-19 | 82.61 |
| 2023-09-18 | 71.74 |
| 2023-09-15 | 69.57 |
| 2023-09-14 | 65.22 |
| 2023-09-13 | 60.87 |
| 2023-09-12 | 60.87 |
| 2023-09-11 | 63.04 |
| 2023-09-07 | 50.00 |
| 2023-09-06 | 39.13 |
| 2023-09-05 | 43.48 |
| 2023-09-04 | 45.65 |
| 2023-08-31 | 45.65 |
| 2023-08-30 | 47.83 |
| 2023-08-29 | 36.96 |
| 2023-08-28 | 36.96 |
| 2023-08-25 | 36.96 |
| 2023-08-24 | 36.96 |
| 2023-08-23 | 36.96 |
| 2023-08-22 | 34.78 |
| 2023-08-21 | 34.78 |
| 2023-08-18 | 34.78 |
| 2023-08-17 | 32.61 |
| 2023-08-16 | 34.78 |
| 2023-08-15 | 36.96 |
| 2023-08-14 | 39.13 |
| 2023-08-11 | 34.78 |
| 2023-08-10 | 32.61 |
| 2023-08-09 | 32.61 |
| 2023-08-08 | 39.13 |
| 2023-08-07 | 19.57 |
| 2023-08-04 | 17.39 |
| 2023-08-03 | 19.57 |
| 2023-08-02 | 19.57 |
| 2023-08-01 | 21.74 |
| 2023-07-31 | 19.57 |
| 2023-07-28 | 23.91 |
| 2023-07-27 | 21.74 |
| 2023-07-26 | 26.09 |
| 2023-07-25 | 26.09 |
| 2023-07-24 | 30.43 |
| 2023-07-21 | 6.52 |
| 2023-07-20 | 8.70 |
| 2023-07-19 | 7.39 |
| 2023-07-18 | 6.96 |
| 2023-07-14 | 8.70 |
| 2023-07-13 | 10.87 |
| 2023-07-12 | 10.87 |
| 2023-07-11 | 17.39 |
| 2023-07-10 | 8.70 |
| 2023-07-07 | 10.87 |
| 2023-07-06 | 15.22 |
| 2023-07-05 | 15.22 |
| 2023-07-04 | 15.22 |
| 2023-07-03 | 17.39 |
| 2023-06-30 | 15.22 |
| 2023-06-29 | 13.04 |
| 2023-06-28 | 17.39 |
| 2023-06-27 | 19.57 |
| 2023-06-26 | 21.74 |
| 2023-06-23 | 19.57 |
| 2023-06-21 | 19.57 |
| 2023-06-20 | 21.74 |
| 2023-06-19 | 23.91 |
| 2023-06-16 | 26.09 |
| 2023-06-15 | 30.43 |
| 2023-06-14 | 23.91 |
| 2023-06-13 | 30.43 |
| 2023-06-12 | 30.43 |
| 2023-06-09 | 28.26 |
| 2023-06-08 | 30.43 |
| 2023-06-07 | 28.26 |
| 2023-06-06 | 32.61 |
| 2023-06-05 | 32.61 |
| 2023-06-02 | 36.96 |
| 2023-06-01 | 34.78 |
| 2023-05-31 | 30.43 |
| 2023-05-30 | 36.96 |
| 2023-05-29 | 32.61 |
| 2023-05-25 | 32.61 |
| 2023-05-24 | 32.61 |
| 2023-05-23 | 36.96 |
| 2023-05-22 | 39.13 |
| 2023-05-19 | 41.30 |
| 2023-05-18 | 41.30 |
| 2023-05-17 | 36.96 |
| 2023-05-16 | 43.48 |
| 2023-05-15 | 43.48 |
| 2023-05-12 | 43.48 |
| 2023-05-11 | 45.65 |
| 2023-05-10 | 45.65 |
| 2023-05-09 | 47.83 |
| 2023-05-08 | 47.83 |
| 2023-05-05 | 47.83 |
| 2023-05-04 | 47.83 |
| 2023-05-03 | 50.00 |
| 2023-05-02 | 54.35 |
| 2023-04-28 | 52.17 |
| 2023-04-27 | 56.52 |
| 2023-04-26 | 56.52 |
| 2023-04-25 | 56.52 |
| 2023-04-24 | 56.52 |
| 2023-04-21 | 56.52 |
| 2023-04-20 | 56.52 |
| 2023-04-19 | 54.35 |
| 2023-04-18 | 54.35 |
| 2023-04-17 | 54.35 |
| 2023-04-14 | 50.00 |
| 2023-04-13 | 47.83 |
| 2023-04-12 | 50.00 |
| 2023-04-11 | 54.35 |
| 2023-04-06 | 58.70 |
| 2023-04-04 | 58.70 |
| 2023-04-03 | 58.70 |
| 2023-03-31 | 56.52 |
| 2023-03-30 | 58.70 |
| 2023-03-29 | 56.52 |
| 2023-03-28 | 54.35 |
| 2023-03-27 | 58.70 |
| 2023-03-24 | 63.04 |
| 2023-03-23 | 52.17 |
| 2023-03-22 | 50.00 |
| 2023-03-21 | 47.83 |
| 2023-03-20 | 45.65 |
| 2023-03-17 | 50.00 |
| 2023-03-16 | 50.00 |
| 2023-03-15 | 50.00 |
| 2023-03-14 | 52.17 |
| 2023-03-13 | 52.17 |
| 2023-03-10 | 56.52 |
| 2023-03-09 | 58.70 |
| 2023-03-08 | 56.52 |
| 2023-03-07 | 60.87 |
| 2023-03-06 | 56.52 |
| 2023-03-03 | 60.87 |
| 2023-03-02 | 60.87 |
| 2023-03-01 | 63.04 |
| 2023-02-28 | 65.22 |
| 2023-02-27 | 60.87 |
| 2023-02-24 | 60.87 |
| 2023-02-23 | 56.52 |
| 2023-02-22 | 60.87 |
| 2023-02-21 | 52.17 |
| 2023-02-20 | 52.17 |
| 2023-02-17 | 52.17 |
| 2023-02-16 | 52.17 |
| 2023-02-15 | 50.00 |
| 2023-02-14 | 50.00 |
| 2023-02-13 | 50.00 |
| 2023-02-10 | 50.00 |
| 2023-02-09 | 52.17 |
| 2023-02-08 | 52.17 |
| 2023-02-07 | 56.52 |
| 2023-02-06 | 52.17 |
| 2023-02-03 | 52.17 |
| 2023-02-02 | 47.83 |
| 2023-02-01 | 52.17 |
| 2023-01-31 | 52.17 |
| 2023-01-30 | 52.17 |
| 2023-01-27 | 52.17 |
| 2023-01-26 | 56.52 |
| 2023-01-20 | 52.17 |
| 2023-01-19 | 50.00 |
| 2023-01-18 | 52.17 |
| 2023-01-17 | 52.17 |
| 2023-01-16 | 54.35 |
| 2023-01-13 | 58.70 |
| 2023-01-12 | 58.70 |
| 2023-01-11 | 63.04 |
| 2023-01-10 | 65.22 |
| 2023-01-09 | 60.87 |
| 2023-01-06 | 45.65 |
| 2023-01-05 | 52.17 |
| 2023-01-04 | 54.35 |
| 2023-01-03 | 52.17 |
| 2022-12-30 | 54.35 |
| 2022-12-29 | 56.52 |
| 2022-12-28 | 56.52 |
| 2022-12-23 | 58.70 |
| 2022-12-22 | 56.52 |
| 2022-12-21 | 54.35 |
| 2022-12-20 | 52.17 |
| 2022-12-19 | 56.52 |
| 2022-12-16 | 58.70 |
| 2022-12-15 | 56.52 |
| 2022-12-14 | 56.52 |
| 2022-12-13 | 67.39 |
| 2022-12-12 | 65.22 |
| 2022-12-09 | 69.57 |
| 2022-12-08 | 69.57 |
| 2022-12-07 | 60.87 |
| 2022-12-06 | 63.04 |
| 2022-12-05 | 63.04 |
| 2022-12-02 | 60.87 |
| 2022-12-01 | 56.52 |
| 2022-11-30 | 52.17 |
| 2022-11-29 | 47.83 |
| 2022-11-28 | 47.83 |
| 2022-11-25 | 47.83 |
| 2022-11-24 | 45.65 |
| 2022-11-23 | 43.48 |
| 2022-11-22 | 39.13 |
| 2022-11-21 | 41.30 |
| 2022-11-18 | 41.30 |
| 2022-11-17 | 28.26 |
| 2022-11-16 | 26.09 |
| 2022-11-15 | 21.74 |
| 2022-11-14 | 21.74 |
| 2022-11-11 | 21.74 |
| 2022-11-10 | 17.39 |
| 2022-11-09 | 21.74 |
| 2022-11-08 | 23.91 |
| 2022-11-07 | 21.74 |
| 2022-11-04 | 17.39 |
| 2022-11-03 | 21.74 |
| 2022-11-02 | 23.91 |
| 2022-11-01 | 23.91 |
| 2022-10-31 | 21.74 |
| 2022-10-28 | 19.57 |
| 2022-10-27 | 23.91 |
| 2022-10-26 | 23.91 |
| 2022-10-25 | 26.09 |
| 2022-10-24 | 26.09 |
| 2022-10-21 | 34.78 |
| 2022-10-20 | 34.78 |
| 2022-10-19 | 32.61 |
| 2022-10-18 | 32.61 |
| 2022-10-17 | 34.78 |
| 2022-10-14 | 34.78 |
| 2022-10-13 | 32.61 |
| 2022-10-12 | 32.61 |
| 2022-10-11 | 39.13 |
| 2022-10-10 | 39.13 |
| 2022-10-07 | 39.13 |
| 2022-10-06 | 41.30 |
| 2022-10-05 | 43.48 |
| 2022-10-03 | 39.13 |
| 2022-09-30 | 39.13 |
| 2022-09-29 | 41.30 |
| 2022-09-28 | 41.30 |
| 2022-09-27 | 41.30 |
| 2022-09-26 | 41.30 |
| 2022-09-23 | 41.30 |
| 2022-09-22 | 43.48 |
| 2022-09-21 | 43.48 |
| 2022-09-20 | 43.48 |
| 2022-09-19 | 43.48 |
| 2022-09-16 | 47.83 |
| 2022-09-15 | 47.83 |
| 2022-09-14 | 47.83 |
| 2022-09-13 | 47.83 |
| 2022-09-09 | 52.17 |
| 2022-09-08 | 41.30 |
| 2022-09-07 | 43.48 |
| 2022-09-06 | 45.65 |
| 2022-09-05 | 43.48 |
| 2022-09-02 | 47.83 |
| 2022-09-01 | 52.17 |
| 2022-08-31 | 45.65 |
| 2022-08-30 | 50.00 |
| 2022-08-29 | 47.83 |
| 2022-08-26 | 47.83 |
| 2022-08-25 | 50.00 |
| 2022-08-24 | 50.00 |
| 2022-08-23 | 50.00 |
| 2022-08-22 | 50.00 |
| 2022-08-19 | 47.83 |
| 2022-08-18 | 47.83 |
| 2022-08-17 | 47.83 |
| 2022-08-16 | 47.83 |
| 2022-08-15 | 52.17 |
| 2022-08-12 | 52.17 |
| 2022-08-11 | 50.00 |
| 2022-08-10 | 52.17 |
| 2022-08-09 | 52.17 |
| 2022-08-08 | 50.00 |
| 2022-08-05 | 52.17 |
| 2022-08-04 | 58.70 |
| 2022-08-03 | 45.65 |
| 2022-08-02 | 47.83 |
| 2022-08-01 | 47.83 |
| 2022-07-29 | 50.00 |
| 2022-07-28 | 52.17 |
| 2022-07-27 | 54.35 |
| 2022-07-26 | 63.04 |
| 2022-07-25 | 65.22 |
| 2022-07-22 | 67.39 |
| 2022-07-21 | 65.22 |
| 2022-07-20 | 67.39 |
| 2022-07-19 | 67.39 |
| 2022-07-18 | 71.74 |
| 2022-07-15 | 73.91 |
| 2022-07-14 | 69.57 |
| 2022-07-13 | 71.74 |
| 2022-07-12 | 73.91 |
| 2022-07-11 | 76.09 |
| 2022-07-08 | 84.78 |
| 2022-07-07 | 86.96 |
| 2022-07-06 | 86.96 |
| 2022-07-05 | 89.13 |
| 2022-07-04 | 82.61 |
| 2022-06-30 | 73.91 |
| 2022-06-29 | 50.00 |
| 2022-06-28 | 47.83 |
| 2022-06-27 | 43.48 |
| 2022-06-24 | 23.91 |
| 2022-06-23 | 19.57 |
| 2022-06-22 | 21.74 |
| 2022-06-21 | 19.57 |
| 2022-06-20 | 19.57 |
| 2022-06-17 | 13.04 |
| 2022-06-16 | 13.04 |
| 2022-06-15 | 1.30 |
| 2022-06-14 | 4.35 |
| 2022-06-13 | 2.17 |
| 2022-06-10 | 4.35 |
| 2022-06-09 | 5.65 |
| 2022-06-08 | 5.65 |
| 2022-06-07 | 4.78 |
| 2022-06-06 | 7.83 |
| 2022-06-02 | 8.70 |
| 2022-06-01 | 8.70 |
| 2022-05-31 | 8.70 |
| 2022-05-30 | 10.87 |
| 2022-05-27 | 7.83 |
| 2022-05-26 | 6.96 |
| 2022-05-25 | 8.70 |
| 2022-05-24 | 10.87 |
| 2022-05-23 | 13.04 |
| 2022-05-20 | 10.87 |
| 2022-05-19 | 13.04 |
| 2022-05-18 | 8.70 |
| 2022-05-17 | 8.70 |
| 2022-05-16 | 8.26 |
| 2022-05-13 | 8.70 |
| 2022-05-12 | 15.22 |
| 2022-05-11 | 13.04 |
| 2022-05-10 | 3.48 |
| 2022-05-06 | 7.83 |
| 2022-05-05 | 8.70 |
| 2022-05-04 | 15.22 |
| 2022-05-03 | 17.39 |
| 2022-04-29 | 15.22 |
| 2022-04-28 | 10.87 |
| 2022-04-27 | 2.17 |
| 2022-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy