Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01735 | 2018-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1735 % |
|---|---|
| 2025-10-02 | 141.57 |
| 2025-09-30 | 132.93 |
| 2025-09-29 | 129.69 |
| 2025-09-26 | 138.87 |
| 2025-09-25 | 146.96 |
| 2025-09-24 | 142.91 |
| 2025-09-23 | 146.42 |
| 2025-09-22 | 138.87 |
| 2025-09-19 | 159.11 |
| 2025-09-18 | 147.23 |
| 2025-09-17 | 147.23 |
| 2025-09-16 | 144.53 |
| 2025-09-15 | 153.98 |
| 2025-09-12 | 144.26 |
| 2025-09-11 | 142.38 |
| 2025-09-10 | 135.90 |
| 2025-09-09 | 124.02 |
| 2025-09-08 | 122.67 |
| 2025-09-05 | 124.56 |
| 2025-09-04 | 124.29 |
| 2025-09-03 | 124.83 |
| 2025-09-02 | 124.29 |
| 2025-09-01 | 126.18 |
| 2025-08-29 | 121.59 |
| 2025-08-28 | 118.62 |
| 2025-08-27 | 116.19 |
| 2025-08-26 | 123.48 |
| 2025-08-25 | 137.25 |
| 2025-08-22 | 132.12 |
| 2025-08-21 | 129.69 |
| 2025-08-20 | 129.42 |
| 2025-08-19 | 126.72 |
| 2025-08-18 | 129.42 |
| 2025-08-15 | 130.50 |
| 2025-08-14 | 126.72 |
| 2025-08-13 | 127.53 |
| 2025-08-12 | 124.29 |
| 2025-08-11 | 124.02 |
| 2025-08-08 | 123.21 |
| 2025-08-07 | 122.13 |
| 2025-08-06 | 118.89 |
| 2025-08-05 | 122.94 |
| 2025-08-04 | 120.78 |
| 2025-08-01 | 118.62 |
| 2025-07-31 | 118.35 |
| 2025-07-30 | 119.16 |
| 2025-07-29 | 122.13 |
| 2025-07-28 | 121.05 |
| 2025-07-25 | 120.24 |
| 2025-07-24 | 119.43 |
| 2025-07-23 | 119.16 |
| 2025-07-22 | 125.37 |
| 2025-07-21 | 132.93 |
| 2025-07-18 | 131.58 |
| 2025-07-17 | 126.45 |
| 2025-07-16 | 129.15 |
| 2025-07-15 | 130.23 |
| 2025-07-14 | 131.31 |
| 2025-07-11 | 129.42 |
| 2025-07-10 | 124.02 |
| 2025-07-09 | 122.13 |
| 2025-07-08 | 125.10 |
| 2025-07-07 | 122.94 |
| 2025-07-04 | 122.40 |
| 2025-07-03 | 123.48 |
| 2025-07-02 | 127.80 |
| 2025-06-30 | 115.92 |
| 2025-06-27 | 119.43 |
| 2025-06-26 | 117.54 |
| 2025-06-25 | 122.94 |
| 2025-06-24 | 121.59 |
| 2025-06-23 | 121.32 |
| 2025-06-20 | 123.48 |
| 2025-06-19 | 121.32 |
| 2025-06-18 | 120.78 |
| 2025-06-17 | 121.05 |
| 2025-06-16 | 119.97 |
| 2025-06-13 | 133.74 |
| 2025-06-12 | 121.32 |
| 2025-06-11 | 121.59 |
| 2025-06-10 | 134.55 |
| 2025-06-09 | 131.58 |
| 2025-06-06 | 130.23 |
| 2025-06-05 | 139.68 |
| 2025-06-04 | 143.99 |
| 2025-06-03 | 149.39 |
| 2025-06-02 | 162.08 |
| 2025-05-30 | 170.45 |
| 2025-05-29 | 171.52 |
| 2025-05-28 | 178.54 |
| 2025-05-27 | 182.32 |
| 2025-05-26 | 183.40 |
| 2025-05-23 | 182.32 |
| 2025-05-22 | 180.70 |
| 2025-05-21 | 180.16 |
| 2025-05-20 | 179.62 |
| 2025-05-19 | 186.10 |
| 2025-05-16 | 185.56 |
| 2025-05-15 | 189.34 |
| 2025-05-14 | 183.40 |
| 2025-05-13 | 188.80 |
| 2025-05-12 | 182.86 |
| 2025-05-09 | 203.91 |
| 2025-05-08 | 201.75 |
| 2025-05-07 | 189.34 |
| 2025-05-06 | 183.40 |
| 2025-05-02 | 188.80 |
| 2025-04-30 | 189.34 |
| 2025-04-29 | 167.48 |
| 2025-04-28 | 161.00 |
| 2025-04-25 | 153.44 |
| 2025-04-24 | 150.20 |
| 2025-04-23 | 146.96 |
| 2025-04-22 | 156.41 |
| 2025-04-17 | 153.98 |
| 2025-04-16 | 156.41 |
| 2025-04-15 | 169.10 |
| 2025-04-14 | 158.57 |
| 2025-04-11 | 160.46 |
| 2025-04-10 | 168.83 |
| 2025-04-09 | 175.30 |
| 2025-04-08 | 178.00 |
| 2025-04-07 | 154.52 |
| 2025-04-03 | 170.45 |
| 2025-04-02 | 165.86 |
| 2025-04-01 | 174.76 |
| 2025-03-31 | 138.87 |
| 2025-03-28 | 149.93 |
| 2025-03-27 | 145.61 |
| 2025-03-26 | 148.04 |
| 2025-03-25 | 143.45 |
| 2025-03-24 | 147.50 |
| 2025-03-21 | 136.17 |
| 2025-03-20 | 131.85 |
| 2025-03-19 | 137.25 |
| 2025-03-18 | 137.79 |
| 2025-03-17 | 135.36 |
| 2025-03-14 | 133.47 |
| 2025-03-13 | 128.07 |
| 2025-03-12 | 126.18 |
| 2025-03-11 | 129.42 |
| 2025-03-10 | 119.43 |
| 2025-03-07 | 126.45 |
| 2025-03-06 | 128.34 |
| 2025-03-05 | 121.32 |
| 2025-03-04 | 116.73 |
| 2025-03-03 | 122.13 |
| 2025-02-28 | 118.35 |
| 2025-02-27 | 128.34 |
| 2025-02-26 | 131.31 |
| 2025-02-25 | 132.12 |
| 2025-02-24 | 137.25 |
| 2025-02-21 | 136.71 |
| 2025-02-20 | 129.96 |
| 2025-02-19 | 132.66 |
| 2025-02-18 | 132.93 |
| 2025-02-17 | 131.31 |
| 2025-02-14 | 138.87 |
| 2025-02-13 | 129.42 |
| 2025-02-12 | 128.07 |
| 2025-02-11 | 126.99 |
| 2025-02-10 | 125.64 |
| 2025-02-07 | 132.93 |
| 2025-02-06 | 122.94 |
| 2025-02-05 | 126.45 |
| 2025-02-04 | 135.36 |
| 2025-02-03 | 131.58 |
| 2025-01-28 | 133.74 |
| 2025-01-27 | 131.31 |
| 2025-01-24 | 131.04 |
| 2025-01-23 | 126.99 |
| 2025-01-22 | 125.64 |
| 2025-01-21 | 128.34 |
| 2025-01-20 | 126.45 |
| 2025-01-17 | 123.21 |
| 2025-01-16 | 114.84 |
| 2025-01-15 | 118.89 |
| 2025-01-14 | 107.29 |
| 2025-01-13 | 112.96 |
| 2025-01-10 | 111.88 |
| 2025-01-09 | 113.23 |
| 2025-01-08 | 112.96 |
| 2025-01-07 | 111.61 |
| 2025-01-06 | 114.57 |
| 2025-01-03 | 118.89 |
| 2025-01-02 | 114.57 |
| 2024-12-31 | 115.11 |
| 2024-12-30 | 111.88 |
| 2024-12-27 | 111.61 |
| 2024-12-24 | 115.92 |
| 2024-12-23 | 108.91 |
| 2024-12-20 | 109.99 |
| 2024-12-19 | 109.72 |
| 2024-12-18 | 115.92 |
| 2024-12-17 | 107.29 |
| 2024-12-16 | 122.67 |
| 2024-12-13 | 125.37 |
| 2024-12-12 | 128.88 |
| 2024-12-11 | 126.72 |
| 2024-12-10 | 129.15 |
| 2024-12-09 | 126.45 |
| 2024-12-06 | 122.67 |
| 2024-12-05 | 119.97 |
| 2024-12-04 | 126.45 |
| 2024-12-03 | 126.72 |
| 2024-12-02 | 128.07 |
| 2024-11-29 | 126.99 |
| 2024-11-28 | 125.10 |
| 2024-11-27 | 124.02 |
| 2024-11-26 | 122.67 |
| 2024-11-25 | 124.56 |
| 2024-11-22 | 123.75 |
| 2024-11-21 | 122.40 |
| 2024-11-20 | 123.21 |
| 2024-11-19 | 124.02 |
| 2024-11-18 | 125.91 |
| 2024-11-15 | 122.40 |
| 2024-11-14 | 118.89 |
| 2024-11-13 | 117.81 |
| 2024-11-12 | 116.46 |
| 2024-11-11 | 115.92 |
| 2024-11-08 | 116.46 |
| 2024-11-07 | 116.19 |
| 2024-11-06 | 118.08 |
| 2024-11-05 | 130.23 |
| 2024-11-04 | 120.51 |
| 2024-11-01 | 120.24 |
| 2024-10-31 | 117.81 |
| 2024-10-30 | 118.08 |
| 2024-10-29 | 109.72 |
| 2024-10-28 | 114.57 |
| 2024-10-25 | 117.54 |
| 2024-10-24 | 116.73 |
| 2024-10-23 | 123.48 |
| 2024-10-22 | 122.40 |
| 2024-10-21 | 127.26 |
| 2024-10-18 | 136.71 |
| 2024-10-17 | 129.15 |
| 2024-10-16 | 132.12 |
| 2024-10-15 | 123.48 |
| 2024-10-14 | 132.66 |
| 2024-10-10 | 138.60 |
| 2024-10-09 | 124.02 |
| 2024-10-08 | 125.64 |
| 2024-10-07 | 143.18 |
| 2024-10-04 | 138.33 |
| 2024-10-03 | 136.98 |
| 2024-10-02 | 146.69 |
| 2024-09-30 | 146.42 |
| 2024-09-27 | 141.30 |
| 2024-09-26 | 140.49 |
| 2024-09-25 | 132.12 |
| 2024-09-24 | 131.85 |
| 2024-09-23 | 127.53 |
| 2024-09-20 | 134.82 |
| 2024-09-19 | 128.61 |
| 2024-09-17 | 126.18 |
| 2024-09-16 | 120.78 |
| 2024-09-13 | 132.12 |
| 2024-09-12 | 131.85 |
| 2024-09-11 | 131.04 |
| 2024-09-10 | 135.09 |
| 2024-09-09 | 120.51 |
| 2024-09-05 | 136.44 |
| 2024-09-04 | 142.38 |
| 2024-09-03 | 153.71 |
| 2024-09-02 | 167.48 |
| 2024-08-30 | 161.00 |
| 2024-08-29 | 153.17 |
| 2024-08-28 | 146.15 |
| 2024-08-27 | 153.44 |
| 2024-08-26 | 141.30 |
| 2024-08-23 | 141.84 |
| 2024-08-22 | 148.04 |
| 2024-08-21 | 142.11 |
| 2024-08-20 | 142.65 |
| 2024-08-19 | 139.68 |
| 2024-08-16 | 136.98 |
| 2024-08-15 | 129.96 |
| 2024-08-14 | 125.91 |
| 2024-08-13 | 128.61 |
| 2024-08-12 | 129.15 |
| 2024-08-09 | 131.31 |
| 2024-08-08 | 136.44 |
| 2024-08-07 | 144.53 |
| 2024-08-06 | 151.82 |
| 2024-08-05 | 135.90 |
| 2024-08-02 | 127.53 |
| 2024-08-01 | 122.67 |
| 2024-07-31 | 128.07 |
| 2024-07-30 | 124.83 |
| 2024-07-29 | 131.85 |
| 2024-07-26 | 128.34 |
| 2024-07-25 | 127.53 |
| 2024-07-24 | 139.95 |
| 2024-07-23 | 136.17 |
| 2024-07-22 | 128.07 |
| 2024-07-19 | 124.29 |
| 2024-07-18 | 120.51 |
| 2024-07-17 | 120.78 |
| 2024-07-16 | 128.61 |
| 2024-07-15 | 129.42 |
| 2024-07-12 | 128.61 |
| 2024-07-11 | 133.74 |
| 2024-07-10 | 142.38 |
| 2024-07-09 | 163.43 |
| 2024-07-08 | 146.15 |
| 2024-07-05 | 136.44 |
| 2024-07-04 | 140.76 |
| 2024-07-03 | 131.31 |
| 2024-07-02 | 129.42 |
| 2024-06-28 | 116.46 |
| 2024-06-27 | 113.50 |
| 2024-06-26 | 112.42 |
| 2024-06-25 | 121.05 |
| 2024-06-24 | 123.48 |
| 2024-06-21 | 129.42 |
| 2024-06-20 | 121.32 |
| 2024-06-19 | 118.89 |
| 2024-06-18 | 115.92 |
| 2024-06-17 | 108.37 |
| 2024-06-14 | 100.27 |
| 2024-06-13 | 95.14 |
| 2024-06-12 | 92.98 |
| 2024-06-11 | 99.73 |
| 2024-06-07 | 104.86 |
| 2024-06-06 | 119.16 |
| 2024-06-05 | 117.81 |
| 2024-06-04 | 121.59 |
| 2024-06-03 | 120.51 |
| 2024-05-31 | 125.37 |
| 2024-05-30 | 137.79 |
| 2024-05-29 | 132.12 |
| 2024-05-28 | 122.67 |
| 2024-05-27 | 130.50 |
| 2024-05-24 | 109.18 |
| 2024-05-23 | 98.38 |
| 2024-05-22 | 80.03 |
| 2024-05-21 | 63.29 |
| 2024-05-20 | 55.20 |
| 2024-05-17 | 54.66 |
| 2024-05-16 | 47.37 |
| 2024-05-14 | 44.67 |
| 2024-05-13 | 49.80 |
| 2024-05-10 | 48.18 |
| 2024-05-09 | 47.10 |
| 2024-05-08 | 42.78 |
| 2024-05-07 | 44.40 |
| 2024-05-06 | 46.83 |
| 2024-05-03 | 45.48 |
| 2024-05-02 | 46.56 |
| 2024-04-30 | 49.26 |
| 2024-04-29 | 58.16 |
| 2024-04-26 | 57.35 |
| 2024-04-25 | 54.66 |
| 2024-04-24 | 63.83 |
| 2024-04-23 | 59.24 |
| 2024-04-22 | 65.99 |
| 2024-04-19 | 59.24 |
| 2024-04-18 | 65.99 |
| 2024-04-17 | 62.21 |
| 2024-04-16 | 58.97 |
| 2024-04-15 | 63.29 |
| 2024-04-12 | 62.75 |
| 2024-04-11 | 61.67 |
| 2024-04-10 | 66.80 |
| 2024-04-09 | 74.09 |
| 2024-04-08 | 71.12 |
| 2024-04-05 | 76.25 |
| 2024-04-03 | 72.20 |
| 2024-04-02 | 75.17 |
| 2024-03-28 | 71.93 |
| 2024-03-27 | 67.07 |
| 2024-03-26 | 70.85 |
| 2024-03-25 | 68.69 |
| 2024-03-22 | 65.45 |
| 2024-03-21 | 70.85 |
| 2024-03-20 | 74.36 |
| 2024-03-19 | 70.04 |
| 2024-03-18 | 75.98 |
| 2024-03-15 | 59.78 |
| 2024-03-14 | 57.35 |
| 2024-03-13 | 70.04 |
| 2024-03-12 | 78.41 |
| 2024-03-11 | 71.39 |
| 2024-03-08 | 67.07 |
| 2024-03-07 | 60.05 |
| 2024-03-06 | 59.78 |
| 2024-03-05 | 57.09 |
| 2024-03-04 | 58.43 |
| 2024-03-01 | 59.24 |
| 2024-02-29 | 52.50 |
| 2024-02-28 | 50.61 |
| 2024-02-27 | 54.39 |
| 2024-02-26 | 54.66 |
| 2024-02-23 | 60.05 |
| 2024-02-22 | 59.51 |
| 2024-02-21 | 59.24 |
| 2024-02-20 | 57.09 |
| 2024-02-19 | 54.39 |
| 2024-02-16 | 37.65 |
| 2024-02-15 | 37.11 |
| 2024-02-14 | 36.57 |
| 2024-02-09 | 35.22 |
| 2024-02-08 | 34.14 |
| 2024-02-07 | 34.95 |
| 2024-02-06 | 36.84 |
| 2024-02-05 | 33.87 |
| 2024-02-02 | 33.06 |
| 2024-02-01 | 33.33 |
| 2024-01-31 | 29.82 |
| 2024-01-30 | 30.36 |
| 2024-01-29 | 33.33 |
| 2024-01-26 | 34.41 |
| 2024-01-25 | 36.84 |
| 2024-01-24 | 37.11 |
| 2024-01-23 | 37.92 |
| 2024-01-22 | 28.48 |
| 2024-01-19 | 33.06 |
| 2024-01-18 | 34.68 |
| 2024-01-17 | 24.97 |
| 2024-01-16 | 30.63 |
| 2024-01-15 | 31.17 |
| 2024-01-12 | 35.76 |
| 2024-01-11 | 33.06 |
| 2024-01-10 | 37.65 |
| 2024-01-09 | 31.44 |
| 2024-01-08 | 31.98 |
| 2024-01-05 | 31.44 |
| 2024-01-04 | 27.67 |
| 2024-01-03 | 26.32 |
| 2024-01-02 | 30.90 |
| 2023-12-29 | 35.49 |
| 2023-12-28 | 33.06 |
| 2023-12-27 | 20.92 |
| 2023-12-22 | 31.98 |
| 2023-12-21 | 28.88 |
| 2023-12-20 | 26.86 |
| 2023-12-19 | 28.34 |
| 2023-12-18 | 30.63 |
| 2023-12-15 | 32.66 |
| 2023-12-14 | 31.85 |
| 2023-12-13 | 28.74 |
| 2023-12-12 | 28.07 |
| 2023-12-11 | 24.83 |
| 2023-12-08 | 25.37 |
| 2023-12-07 | 25.24 |
| 2023-12-06 | 23.89 |
| 2023-12-05 | 21.32 |
| 2023-12-04 | 23.62 |
| 2023-12-01 | 24.83 |
| 2023-11-30 | 22.94 |
| 2023-11-29 | 22.40 |
| 2023-11-28 | 22.27 |
| 2023-11-27 | 19.43 |
| 2023-11-24 | 19.03 |
| 2023-11-23 | 21.05 |
| 2023-11-22 | 24.29 |
| 2023-11-21 | 26.59 |
| 2023-11-20 | 27.94 |
| 2023-11-17 | 25.78 |
| 2023-11-16 | 26.72 |
| 2023-11-15 | 27.67 |
| 2023-11-14 | 20.78 |
| 2023-11-13 | 16.87 |
| 2023-11-10 | 15.25 |
| 2023-11-09 | 20.51 |
| 2023-11-08 | 9.45 |
| 2023-11-07 | 10.53 |
| 2023-11-06 | 12.28 |
| 2023-11-03 | 10.12 |
| 2023-11-02 | 9.04 |
| 2023-11-01 | 10.80 |
| 2023-10-31 | 13.63 |
| 2023-10-30 | 21.59 |
| 2023-10-27 | 21.46 |
| 2023-10-26 | 17.81 |
| 2023-10-25 | 19.84 |
| 2023-10-24 | 18.22 |
| 2023-10-20 | 23.48 |
| 2023-10-19 | 22.94 |
| 2023-10-18 | 26.32 |
| 2023-10-17 | 27.53 |
| 2023-10-16 | 25.51 |
| 2023-10-13 | 26.72 |
| 2023-10-12 | 25.24 |
| 2023-10-11 | 22.94 |
| 2023-10-10 | 22.27 |
| 2023-10-09 | 25.24 |
| 2023-10-06 | 26.05 |
| 2023-10-05 | 21.73 |
| 2023-10-04 | 21.59 |
| 2023-10-03 | 21.86 |
| 2023-09-29 | 25.64 |
| 2023-09-28 | 21.19 |
| 2023-09-27 | 21.32 |
| 2023-09-26 | 15.79 |
| 2023-09-25 | 16.33 |
| 2023-09-22 | 18.22 |
| 2023-09-21 | 15.79 |
| 2023-09-20 | 18.22 |
| 2023-09-19 | 19.30 |
| 2023-09-18 | 19.16 |
| 2023-09-15 | 20.51 |
| 2023-09-14 | 20.78 |
| 2023-09-13 | 19.43 |
| 2023-09-12 | 18.08 |
| 2023-09-11 | 18.76 |
| 2023-09-07 | 18.62 |
| 2023-09-06 | 17.95 |
| 2023-09-05 | 21.59 |
| 2023-09-04 | 24.02 |
| 2023-08-31 | 22.81 |
| 2023-08-30 | 19.30 |
| 2023-08-29 | 14.57 |
| 2023-08-28 | 8.10 |
| 2023-08-25 | 6.07 |
| 2023-08-24 | 9.04 |
| 2023-08-23 | 10.26 |
| 2023-08-22 | 8.37 |
| 2023-08-21 | 13.36 |
| 2023-08-18 | 21.46 |
| 2023-08-17 | 27.80 |
| 2023-08-16 | 27.40 |
| 2023-08-15 | 29.28 |
| 2023-08-14 | 24.97 |
| 2023-08-11 | 19.03 |
| 2023-08-10 | 20.24 |
| 2023-08-09 | 19.57 |
| 2023-08-08 | 18.49 |
| 2023-08-07 | 20.65 |
| 2023-08-04 | 21.46 |
| 2023-08-03 | 19.97 |
| 2023-08-02 | 20.92 |
| 2023-08-01 | 26.32 |
| 2023-07-31 | 26.86 |
| 2023-07-28 | 25.51 |
| 2023-07-27 | 24.02 |
| 2023-07-26 | 22.54 |
| 2023-07-25 | 22.00 |
| 2023-07-24 | 17.81 |
| 2023-07-21 | 19.03 |
| 2023-07-20 | 17.27 |
| 2023-07-19 | 18.49 |
| 2023-07-18 | 17.81 |
| 2023-07-14 | 20.51 |
| 2023-07-13 | 20.92 |
| 2023-07-12 | 22.27 |
| 2023-07-11 | 25.78 |
| 2023-07-10 | 26.99 |
| 2023-07-07 | 24.56 |
| 2023-07-06 | 23.08 |
| 2023-07-05 | 24.16 |
| 2023-07-04 | 26.32 |
| 2023-07-03 | 28.48 |
| 2023-06-30 | 27.26 |
| 2023-06-29 | 25.37 |
| 2023-06-28 | 24.83 |
| 2023-06-27 | 24.97 |
| 2023-06-26 | 22.81 |
| 2023-06-23 | 23.08 |
| 2023-06-21 | 22.13 |
| 2023-06-20 | 23.35 |
| 2023-06-19 | 26.18 |
| 2023-06-16 | 28.74 |
| 2023-06-15 | 28.07 |
| 2023-06-14 | 21.59 |
| 2023-06-13 | 23.08 |
| 2023-06-12 | 24.02 |
| 2023-06-09 | 27.94 |
| 2023-06-08 | 28.48 |
| 2023-06-07 | 31.04 |
| 2023-06-06 | 32.39 |
| 2023-06-05 | 34.82 |
| 2023-06-02 | 34.28 |
| 2023-06-01 | 33.33 |
| 2023-05-31 | 32.93 |
| 2023-05-30 | 34.82 |
| 2023-05-29 | 34.68 |
| 2023-05-25 | 34.14 |
| 2023-05-24 | 31.71 |
| 2023-05-23 | 33.47 |
| 2023-05-22 | 33.20 |
| 2023-05-19 | 31.58 |
| 2023-05-18 | 32.52 |
| 2023-05-17 | 29.28 |
| 2023-05-16 | 32.12 |
| 2023-05-15 | 33.47 |
| 2023-05-12 | 37.65 |
| 2023-05-11 | 36.30 |
| 2023-05-10 | 34.14 |
| 2023-05-09 | 39.00 |
| 2023-05-08 | 28.61 |
| 2023-05-05 | 24.97 |
| 2023-05-04 | 24.83 |
| 2023-05-03 | 26.18 |
| 2023-05-02 | 29.69 |
| 2023-04-28 | 28.61 |
| 2023-04-27 | 23.48 |
| 2023-04-26 | 26.32 |
| 2023-04-25 | 20.65 |
| 2023-04-24 | 20.92 |
| 2023-04-21 | 21.73 |
| 2023-04-20 | 22.40 |
| 2023-04-19 | 24.29 |
| 2023-04-18 | 24.02 |
| 2023-04-17 | 19.30 |
| 2023-04-14 | 20.24 |
| 2023-04-13 | 19.84 |
| 2023-04-12 | 21.05 |
| 2023-04-11 | 22.54 |
| 2023-04-06 | 26.86 |
| 2023-04-04 | 21.86 |
| 2023-04-03 | 22.00 |
| 2023-03-31 | 29.69 |
| 2023-03-30 | 26.05 |
| 2023-03-29 | 23.89 |
| 2023-03-28 | 20.24 |
| 2023-03-27 | 16.87 |
| 2023-03-24 | 15.25 |
| 2023-03-23 | 16.73 |
| 2023-03-22 | 14.04 |
| 2023-03-21 | 11.07 |
| 2023-03-20 | 11.20 |
| 2023-03-17 | 13.77 |
| 2023-03-16 | 17.68 |
| 2023-03-15 | 18.76 |
| 2023-03-14 | 25.37 |
| 2023-03-13 | 24.56 |
| 2023-03-10 | 21.59 |
| 2023-03-09 | 23.35 |
| 2023-03-08 | 17.81 |
| 2023-03-07 | 17.41 |
| 2023-03-06 | 20.24 |
| 2023-03-03 | 17.41 |
| 2023-03-02 | 16.33 |
| 2023-03-01 | 13.50 |
| 2023-02-28 | 5.13 |
| 2023-02-27 | 5.40 |
| 2023-02-24 | 8.37 |
| 2023-02-23 | 9.85 |
| 2023-02-22 | 9.45 |
| 2023-02-21 | 10.26 |
| 2023-02-20 | 15.25 |
| 2023-02-17 | 21.19 |
| 2023-02-16 | 23.75 |
| 2023-02-15 | 25.91 |
| 2023-02-14 | 27.94 |
| 2023-02-13 | 27.67 |
| 2023-02-10 | 20.51 |
| 2023-02-09 | 27.40 |
| 2023-02-08 | 20.51 |
| 2023-02-07 | 15.92 |
| 2023-02-06 | 16.60 |
| 2023-02-03 | 18.22 |
| 2023-02-02 | 15.52 |
| 2023-02-01 | 17.14 |
| 2023-01-31 | 16.06 |
| 2023-01-30 | 16.60 |
| 2023-01-27 | 21.19 |
| 2023-01-26 | 28.07 |
| 2023-01-20 | 25.64 |
| 2023-01-19 | 20.92 |
| 2023-01-18 | 20.65 |
| 2023-01-17 | 17.81 |
| 2023-01-16 | 19.43 |
| 2023-01-13 | 16.06 |
| 2023-01-12 | 12.82 |
| 2023-01-11 | 14.57 |
| 2023-01-10 | 19.30 |
| 2023-01-09 | 12.55 |
| 2023-01-06 | 18.49 |
| 2023-01-05 | 12.55 |
| 2023-01-04 | 14.84 |
| 2023-01-03 | 15.38 |
| 2022-12-30 | 22.94 |
| 2022-12-29 | 17.54 |
| 2022-12-28 | 26.32 |
| 2022-12-23 | 27.67 |
| 2022-12-22 | 24.29 |
| 2022-12-21 | 21.59 |
| 2022-12-20 | 16.06 |
| 2022-12-19 | 19.43 |
| 2022-12-16 | 20.51 |
| 2022-12-15 | 18.22 |
| 2022-12-14 | 19.70 |
| 2022-12-13 | 24.02 |
| 2022-12-12 | 19.30 |
| 2022-12-09 | 21.19 |
| 2022-12-08 | 12.82 |
| 2022-12-07 | 10.39 |
| 2022-12-06 | 15.25 |
| 2022-12-05 | 18.08 |
| 2022-12-02 | 13.50 |
| 2022-12-01 | 9.99 |
| 2022-11-30 | 7.42 |
| 2022-11-29 | 6.07 |
| 2022-11-28 | 0.54 |
| 2022-11-25 | -3.10 |
| 2022-11-24 | -4.45 |
| 2022-11-23 | -2.97 |
| 2022-11-22 | -1.08 |
| 2022-11-21 | 2.70 |
| 2022-11-18 | 5.80 |
| 2022-11-17 | 5.40 |
| 2022-11-16 | 7.15 |
| 2022-11-15 | 11.34 |
| 2022-11-14 | 14.44 |
| 2022-11-11 | 14.17 |
| 2022-11-10 | 11.34 |
| 2022-11-09 | 13.50 |
| 2022-11-08 | 19.57 |
| 2022-11-07 | 25.78 |
| 2022-11-04 | 30.09 |
| 2022-11-03 | 26.18 |
| 2022-11-02 | 30.90 |
| 2022-11-01 | 28.34 |
| 2022-10-31 | 21.19 |
| 2022-10-28 | 15.11 |
| 2022-10-27 | 19.30 |
| 2022-10-26 | 18.62 |
| 2022-10-25 | 19.43 |
| 2022-10-24 | 11.34 |
| 2022-10-21 | 14.44 |
| 2022-10-20 | 18.49 |
| 2022-10-19 | 19.16 |
| 2022-10-18 | 23.08 |
| 2022-10-17 | 22.27 |
| 2022-10-14 | 21.86 |
| 2022-10-13 | 20.92 |
| 2022-10-12 | 24.56 |
| 2022-10-11 | 22.94 |
| 2022-10-10 | 23.08 |
| 2022-10-07 | 29.28 |
| 2022-10-06 | 31.71 |
| 2022-10-05 | 37.65 |
| 2022-10-03 | 23.21 |
| 2022-09-30 | 27.94 |
| 2022-09-29 | 29.55 |
| 2022-09-28 | 32.39 |
| 2022-09-27 | 28.34 |
| 2022-09-26 | 27.40 |
| 2022-09-23 | 31.58 |
| 2022-09-22 | 30.77 |
| 2022-09-21 | 19.84 |
| 2022-09-20 | 16.06 |
| 2022-09-19 | 16.73 |
| 2022-09-16 | 12.96 |
| 2022-09-15 | 21.46 |
| 2022-09-14 | 23.48 |
| 2022-09-13 | 21.59 |
| 2022-09-09 | 28.07 |
| 2022-09-08 | 25.37 |
| 2022-09-07 | 25.10 |
| 2022-09-06 | 26.32 |
| 2022-09-05 | 18.89 |
| 2022-09-02 | 14.84 |
| 2022-09-01 | 16.46 |
| 2022-08-31 | 17.54 |
| 2022-08-30 | 9.18 |
| 2022-08-29 | 7.96 |
| 2022-08-26 | 11.74 |
| 2022-08-25 | 9.99 |
| 2022-08-24 | 7.15 |
| 2022-08-23 | 12.69 |
| 2022-08-22 | 20.92 |
| 2022-08-19 | 33.60 |
| 2022-08-18 | 29.01 |
| 2022-08-17 | 31.31 |
| 2022-08-16 | 32.39 |
| 2022-08-15 | 30.23 |
| 2022-08-12 | 28.61 |
| 2022-08-11 | 30.09 |
| 2022-08-10 | 24.02 |
| 2022-08-09 | 22.00 |
| 2022-08-08 | 24.02 |
| 2022-08-05 | 21.59 |
| 2022-08-04 | 13.50 |
| 2022-08-03 | 8.37 |
| 2022-08-02 | 1.08 |
| 2022-08-01 | 4.99 |
| 2022-07-29 | -0.94 |
| 2022-07-28 | -3.24 |
| 2022-07-27 | 0.27 |
| 2022-07-26 | -0.13 |
| 2022-07-25 | 2.56 |
| 2022-07-22 | 7.83 |
| 2022-07-21 | 4.59 |
| 2022-07-20 | 6.75 |
| 2022-07-19 | 15.52 |
| 2022-07-18 | 13.09 |
| 2022-07-15 | 9.72 |
| 2022-07-14 | 9.99 |
| 2022-07-13 | 9.31 |
| 2022-07-12 | 8.64 |
| 2022-07-11 | 12.96 |
| 2022-07-08 | 20.38 |
| 2022-07-07 | 17.41 |
| 2022-07-06 | 12.15 |
| 2022-07-05 | 8.23 |
| 2022-07-04 | 11.47 |
| 2022-06-30 | 9.99 |
| 2022-06-29 | 13.77 |
| 2022-06-28 | 18.22 |
| 2022-06-27 | 12.42 |
| 2022-06-24 | 11.07 |
| 2022-06-23 | 5.94 |
| 2022-06-22 | 2.56 |
| 2022-06-21 | 7.15 |
| 2022-06-20 | 8.64 |
| 2022-06-17 | 4.59 |
| 2022-06-16 | 2.56 |
| 2022-06-15 | 4.05 |
| 2022-06-14 | 0.67 |
| 2022-06-13 | -0.27 |
| 2022-06-10 | 4.59 |
| 2022-06-09 | 5.13 |
| 2022-06-08 | 6.07 |
| 2022-06-07 | 3.10 |
| 2022-06-06 | 2.43 |
| 2022-06-02 | -2.16 |
| 2022-06-01 | -2.43 |
| 2022-05-31 | -1.89 |
| 2022-05-30 | -0.40 |
| 2022-05-27 | -1.08 |
| 2022-05-26 | -7.15 |
| 2022-05-25 | -8.77 |
| 2022-05-24 | -8.91 |
| 2022-05-23 | -7.56 |
| 2022-05-20 | -4.18 |
| 2022-05-19 | -6.21 |
| 2022-05-18 | -3.91 |
| 2022-05-17 | -4.18 |
| 2022-05-16 | -11.07 |
| 2022-05-13 | -13.63 |
| 2022-05-12 | -15.65 |
| 2022-05-11 | -13.50 |
| 2022-05-10 | -10.12 |
| 2022-05-06 | -3.37 |
| 2022-05-05 | 6.07 |
| 2022-05-04 | 7.83 |
| 2022-05-03 | 8.50 |
| 2022-04-29 | 10.12 |
| 2022-04-28 | 3.91 |
| 2022-04-27 | 3.24 |
| 2022-04-26 | 2.97 |
| 2022-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy