Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01533 | 2015-10-15 | 2022-08-15 | 2022-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1533 % |
|---|---|
| 2022-08-29 | 10.07 |
| 2022-08-26 | 10.07 |
| 2022-08-25 | 10.07 |
| 2022-08-24 | 10.07 |
| 2022-08-23 | 10.07 |
| 2022-08-22 | 10.07 |
| 2022-08-19 | 10.07 |
| 2022-08-18 | 10.07 |
| 2022-08-17 | 10.07 |
| 2022-08-16 | 10.07 |
| 2022-08-15 | 10.07 |
| 2022-08-12 | 10.07 |
| 2022-08-11 | 10.07 |
| 2022-08-10 | 10.07 |
| 2022-08-09 | 10.07 |
| 2022-08-08 | 10.07 |
| 2022-08-05 | 10.07 |
| 2022-08-04 | 10.48 |
| 2022-08-03 | 10.48 |
| 2022-08-02 | 10.07 |
| 2022-08-01 | 10.07 |
| 2022-07-29 | 10.07 |
| 2022-07-28 | 10.07 |
| 2022-07-27 | 10.07 |
| 2022-07-26 | 10.07 |
| 2022-07-25 | 10.07 |
| 2022-07-22 | 10.27 |
| 2022-07-21 | 9.06 |
| 2022-07-20 | 6.01 |
| 2022-07-19 | 3.98 |
| 2022-07-18 | 5.60 |
| 2022-07-15 | 6.01 |
| 2022-07-14 | 7.02 |
| 2022-07-13 | 6.41 |
| 2022-07-12 | 7.02 |
| 2022-07-11 | 7.23 |
| 2022-07-08 | 7.63 |
| 2022-07-07 | 7.63 |
| 2022-07-06 | 7.43 |
| 2022-07-05 | 7.63 |
| 2022-07-04 | 7.23 |
| 2022-06-30 | 6.26 |
| 2022-06-29 | 1.62 |
| 2022-06-28 | 2.42 |
| 2022-06-27 | 1.01 |
| 2022-06-24 | 4.24 |
| 2022-06-23 | 3.43 |
| 2022-06-22 | 3.23 |
| 2022-06-21 | 2.22 |
| 2022-06-20 | 1.41 |
| 2022-06-17 | 3.03 |
| 2022-06-16 | 1.62 |
| 2022-06-15 | 1.21 |
| 2022-06-14 | 1.62 |
| 2022-06-13 | 1.21 |
| 2022-06-10 | 2.02 |
| 2022-06-09 | 2.22 |
| 2022-06-08 | 2.42 |
| 2022-06-07 | 2.02 |
| 2022-06-06 | 2.42 |
| 2022-06-02 | 1.62 |
| 2022-06-01 | 1.01 |
| 2022-05-31 | 1.01 |
| 2022-05-30 | 0.81 |
| 2022-05-27 | 0.61 |
| 2022-05-26 | 0.51 |
| 2022-05-25 | 0.81 |
| 2022-05-24 | 0.61 |
| 2022-05-23 | 0.91 |
| 2022-05-20 | -0.20 |
| 2022-05-19 | -0.20 |
| 2022-05-18 | 0.20 |
| 2022-05-17 | 0.91 |
| 2022-05-16 | 0.81 |
| 2022-05-13 | 1.21 |
| 2022-05-12 | 0.81 |
| 2022-05-11 | 0.61 |
| 2022-05-10 | 0.61 |
| 2022-05-06 | 1.62 |
| 2022-05-05 | 1.82 |
| 2022-05-04 | 1.82 |
| 2022-05-03 | 1.21 |
| 2022-04-29 | 0.71 |
| 2022-04-28 | 0.71 |
| 2022-04-27 | 0.20 |
| 2022-04-26 | 0.00 |
| 2022-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy