Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01247 | 2014-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1247 % |
|---|---|
| 2025-09-01 | 257.81 |
| 2025-08-29 | 267.19 |
| 2025-08-28 | 273.44 |
| 2025-08-27 | 253.13 |
| 2025-08-26 | 287.50 |
| 2025-08-25 | 275.00 |
| 2025-08-22 | 256.25 |
| 2025-08-21 | 253.13 |
| 2025-08-20 | 246.88 |
| 2025-08-19 | 254.69 |
| 2025-08-18 | 218.75 |
| 2025-08-15 | 207.81 |
| 2025-08-14 | 206.25 |
| 2025-08-13 | 203.13 |
| 2025-08-12 | 212.50 |
| 2025-08-11 | 212.50 |
| 2025-08-08 | 207.81 |
| 2025-08-07 | 204.69 |
| 2025-08-06 | 201.56 |
| 2025-08-05 | 206.25 |
| 2025-08-04 | 201.56 |
| 2025-08-01 | 203.13 |
| 2025-07-31 | 198.44 |
| 2025-07-30 | 196.88 |
| 2025-07-29 | 203.13 |
| 2025-07-28 | 193.75 |
| 2025-07-25 | 192.19 |
| 2025-07-24 | 190.63 |
| 2025-07-23 | 182.81 |
| 2025-07-22 | 176.56 |
| 2025-07-21 | 173.44 |
| 2025-07-18 | 181.25 |
| 2025-07-17 | 176.56 |
| 2025-07-16 | 175.00 |
| 2025-07-15 | 173.44 |
| 2025-07-14 | 171.88 |
| 2025-07-11 | 175.00 |
| 2025-07-10 | 171.88 |
| 2025-07-09 | 170.31 |
| 2025-07-08 | 176.56 |
| 2025-07-07 | 173.44 |
| 2025-07-04 | 171.88 |
| 2025-07-03 | 175.00 |
| 2025-07-02 | 173.44 |
| 2025-06-30 | 170.31 |
| 2025-06-27 | 178.13 |
| 2025-06-26 | 185.94 |
| 2025-06-25 | 184.38 |
| 2025-06-24 | 190.63 |
| 2025-06-23 | 181.25 |
| 2025-06-20 | 182.81 |
| 2025-06-19 | 178.13 |
| 2025-06-18 | 189.06 |
| 2025-06-17 | 185.94 |
| 2025-06-16 | 189.06 |
| 2025-06-13 | 184.38 |
| 2025-06-12 | 187.50 |
| 2025-06-11 | 185.94 |
| 2025-06-10 | 187.50 |
| 2025-06-09 | 196.88 |
| 2025-06-06 | 192.19 |
| 2025-06-05 | 195.31 |
| 2025-06-04 | 170.31 |
| 2025-06-03 | 165.63 |
| 2025-06-02 | 164.06 |
| 2025-05-30 | 168.75 |
| 2025-05-29 | 156.25 |
| 2025-05-28 | 159.38 |
| 2025-05-27 | 153.13 |
| 2025-05-26 | 148.44 |
| 2025-05-23 | 148.44 |
| 2025-05-22 | 146.88 |
| 2025-05-21 | 150.00 |
| 2025-05-20 | 148.44 |
| 2025-05-19 | 143.75 |
| 2025-05-16 | 148.44 |
| 2025-05-15 | 148.44 |
| 2025-05-14 | 148.44 |
| 2025-05-13 | 150.00 |
| 2025-05-12 | 164.06 |
| 2025-05-09 | 170.31 |
| 2025-05-08 | 170.31 |
| 2025-05-07 | 157.81 |
| 2025-05-06 | 159.38 |
| 2025-05-02 | 146.88 |
| 2025-04-30 | 153.13 |
| 2025-04-29 | 156.25 |
| 2025-04-28 | 156.25 |
| 2025-04-25 | 150.00 |
| 2025-04-24 | 148.44 |
| 2025-04-23 | 146.88 |
| 2025-04-22 | 164.06 |
| 2025-04-17 | 159.38 |
| 2025-04-16 | 156.25 |
| 2025-04-15 | 151.56 |
| 2025-04-14 | 156.25 |
| 2025-04-11 | 154.69 |
| 2025-04-10 | 137.50 |
| 2025-04-09 | 135.94 |
| 2025-04-08 | 139.06 |
| 2025-04-07 | 142.19 |
| 2025-04-03 | 154.69 |
| 2025-04-02 | 156.25 |
| 2025-04-01 | 148.44 |
| 2025-03-31 | 157.81 |
| 2025-03-28 | 159.38 |
| 2025-03-27 | 160.94 |
| 2025-03-26 | 159.38 |
| 2025-03-25 | 157.81 |
| 2025-03-24 | 165.63 |
| 2025-03-21 | 156.25 |
| 2025-03-20 | 154.69 |
| 2025-03-19 | 157.81 |
| 2025-03-18 | 159.38 |
| 2025-03-17 | 154.69 |
| 2025-03-14 | 153.13 |
| 2025-03-13 | 151.56 |
| 2025-03-12 | 154.69 |
| 2025-03-11 | 157.81 |
| 2025-03-10 | 154.69 |
| 2025-03-07 | 153.13 |
| 2025-03-06 | 154.69 |
| 2025-03-05 | 157.81 |
| 2025-03-04 | 156.25 |
| 2025-03-03 | 164.06 |
| 2025-02-28 | 162.50 |
| 2025-02-27 | 156.25 |
| 2025-02-26 | 165.63 |
| 2025-02-25 | 164.06 |
| 2025-02-24 | 153.13 |
| 2025-02-21 | 160.94 |
| 2025-02-20 | 160.94 |
| 2025-02-19 | 156.25 |
| 2025-02-18 | 157.81 |
| 2025-02-17 | 157.81 |
| 2025-02-14 | 159.38 |
| 2025-02-13 | 157.81 |
| 2025-02-12 | 159.38 |
| 2025-02-11 | 162.50 |
| 2025-02-10 | 162.50 |
| 2025-02-07 | 157.81 |
| 2025-02-06 | 157.81 |
| 2025-02-05 | 160.94 |
| 2025-02-04 | 167.19 |
| 2025-02-03 | 178.13 |
| 2025-01-28 | 175.00 |
| 2025-01-27 | 175.00 |
| 2025-01-24 | 176.56 |
| 2025-01-23 | 173.44 |
| 2025-01-22 | 171.88 |
| 2025-01-21 | 171.88 |
| 2025-01-20 | 171.88 |
| 2025-01-17 | 171.88 |
| 2025-01-16 | 178.13 |
| 2025-01-15 | 179.69 |
| 2025-01-14 | 176.56 |
| 2025-01-13 | 173.44 |
| 2025-01-10 | 176.56 |
| 2025-01-09 | 176.56 |
| 2025-01-08 | 181.25 |
| 2025-01-07 | 182.81 |
| 2025-01-06 | 182.81 |
| 2025-01-03 | 178.13 |
| 2025-01-02 | 178.13 |
| 2024-12-31 | 184.38 |
| 2024-12-30 | 184.38 |
| 2024-12-27 | 181.25 |
| 2024-12-24 | 185.94 |
| 2024-12-23 | 187.50 |
| 2024-12-20 | 190.63 |
| 2024-12-19 | 181.25 |
| 2024-12-18 | 190.63 |
| 2024-12-17 | 193.75 |
| 2024-12-16 | 184.38 |
| 2024-12-13 | 178.13 |
| 2024-12-12 | 176.56 |
| 2024-12-11 | 179.69 |
| 2024-12-10 | 181.25 |
| 2024-12-09 | 179.69 |
| 2024-12-06 | 176.56 |
| 2024-12-05 | 178.13 |
| 2024-12-04 | 175.00 |
| 2024-12-03 | 187.50 |
| 2024-12-02 | 187.50 |
| 2024-11-29 | 193.75 |
| 2024-11-28 | 185.94 |
| 2024-11-27 | 196.88 |
| 2024-11-26 | 196.88 |
| 2024-11-25 | 192.19 |
| 2024-11-22 | 203.13 |
| 2024-11-21 | 196.88 |
| 2024-11-20 | 184.38 |
| 2024-11-19 | 182.81 |
| 2024-11-18 | 185.94 |
| 2024-11-15 | 185.94 |
| 2024-11-14 | 179.69 |
| 2024-11-13 | 185.94 |
| 2024-11-12 | 185.94 |
| 2024-11-11 | 190.63 |
| 2024-11-08 | 182.81 |
| 2024-11-07 | 179.69 |
| 2024-11-06 | 176.56 |
| 2024-11-05 | 200.00 |
| 2024-11-04 | 193.75 |
| 2024-11-01 | 196.88 |
| 2024-10-31 | 190.63 |
| 2024-10-30 | 192.19 |
| 2024-10-29 | 192.19 |
| 2024-10-28 | 187.50 |
| 2024-10-25 | 190.63 |
| 2024-10-24 | 189.06 |
| 2024-10-23 | 189.06 |
| 2024-10-22 | 196.88 |
| 2024-10-21 | 190.63 |
| 2024-10-18 | 203.13 |
| 2024-10-17 | 220.31 |
| 2024-10-16 | 220.31 |
| 2024-10-15 | 196.88 |
| 2024-10-14 | 196.88 |
| 2024-10-10 | 196.88 |
| 2024-10-09 | 195.31 |
| 2024-10-08 | 210.94 |
| 2024-10-07 | 196.88 |
| 2024-10-04 | 196.88 |
| 2024-10-03 | 190.63 |
| 2024-10-02 | 201.56 |
| 2024-09-30 | 196.88 |
| 2024-09-27 | 209.38 |
| 2024-09-26 | 209.38 |
| 2024-09-25 | 215.63 |
| 2024-09-24 | 259.38 |
| 2024-09-23 | 254.69 |
| 2024-09-20 | 264.06 |
| 2024-09-19 | 264.06 |
| 2024-09-17 | 251.56 |
| 2024-09-16 | 259.38 |
| 2024-09-13 | 275.00 |
| 2024-09-12 | 298.44 |
| 2024-09-11 | 296.88 |
| 2024-09-10 | 292.19 |
| 2024-09-09 | 306.25 |
| 2024-09-05 | 268.75 |
| 2024-09-04 | 235.94 |
| 2024-09-03 | 250.00 |
| 2024-09-02 | 243.75 |
| 2024-08-30 | 237.50 |
| 2024-08-29 | 225.00 |
| 2024-08-28 | 223.44 |
| 2024-08-27 | 225.00 |
| 2024-08-26 | 242.19 |
| 2024-08-23 | 242.19 |
| 2024-08-22 | 243.75 |
| 2024-08-21 | 237.50 |
| 2024-08-20 | 257.81 |
| 2024-08-19 | 270.31 |
| 2024-08-16 | 243.75 |
| 2024-08-15 | 237.50 |
| 2024-08-14 | 246.88 |
| 2024-08-13 | 250.00 |
| 2024-08-12 | 209.38 |
| 2024-08-09 | 204.69 |
| 2024-08-08 | 182.81 |
| 2024-08-07 | 201.56 |
| 2024-08-06 | 195.31 |
| 2024-08-05 | 190.63 |
| 2024-08-02 | 189.06 |
| 2024-08-01 | 189.06 |
| 2024-07-31 | 203.13 |
| 2024-07-30 | 187.50 |
| 2024-07-29 | 195.31 |
| 2024-07-26 | 228.13 |
| 2024-07-25 | 223.44 |
| 2024-07-24 | 220.31 |
| 2024-07-23 | 217.19 |
| 2024-07-22 | 228.13 |
| 2024-07-19 | 212.50 |
| 2024-07-18 | 181.25 |
| 2024-07-17 | 156.25 |
| 2024-07-16 | 156.25 |
| 2024-07-15 | 168.75 |
| 2024-07-12 | 181.25 |
| 2024-07-11 | 164.06 |
| 2024-07-10 | 150.00 |
| 2024-07-09 | 150.00 |
| 2024-07-08 | 150.00 |
| 2024-07-05 | 159.38 |
| 2024-07-04 | 145.31 |
| 2024-07-03 | 135.94 |
| 2024-07-02 | 123.44 |
| 2024-06-28 | 134.38 |
| 2024-06-27 | 131.25 |
| 2024-06-26 | 121.88 |
| 2024-06-25 | 118.75 |
| 2024-06-24 | 117.19 |
| 2024-06-21 | 114.06 |
| 2024-06-20 | 120.31 |
| 2024-06-19 | 132.81 |
| 2024-06-18 | 131.25 |
| 2024-06-17 | 121.88 |
| 2024-06-14 | 121.88 |
| 2024-06-13 | 134.38 |
| 2024-06-12 | 117.19 |
| 2024-06-11 | 121.88 |
| 2024-06-07 | 123.44 |
| 2024-06-06 | 123.44 |
| 2024-06-05 | 123.44 |
| 2024-06-04 | 132.81 |
| 2024-06-03 | 123.44 |
| 2024-05-31 | 107.81 |
| 2024-05-30 | 96.88 |
| 2024-05-29 | 93.75 |
| 2024-05-28 | 96.88 |
| 2024-05-27 | 90.63 |
| 2024-05-24 | 92.19 |
| 2024-05-23 | 90.63 |
| 2024-05-22 | 92.19 |
| 2024-05-21 | 92.19 |
| 2024-05-20 | 84.38 |
| 2024-05-17 | 73.44 |
| 2024-05-16 | 62.50 |
| 2024-05-14 | 62.50 |
| 2024-05-13 | 60.94 |
| 2024-05-10 | 51.56 |
| 2024-05-09 | 48.44 |
| 2024-05-08 | 28.13 |
| 2024-05-07 | 31.25 |
| 2024-05-06 | 28.13 |
| 2024-05-03 | 29.69 |
| 2024-05-02 | 31.25 |
| 2024-04-30 | 31.25 |
| 2024-04-29 | 31.25 |
| 2024-04-26 | 31.25 |
| 2024-04-25 | 31.25 |
| 2024-04-24 | 32.81 |
| 2024-04-23 | 31.25 |
| 2024-04-22 | 32.81 |
| 2024-04-19 | 32.81 |
| 2024-04-18 | 34.38 |
| 2024-04-17 | 34.38 |
| 2024-04-16 | 34.38 |
| 2024-04-15 | 35.94 |
| 2024-04-12 | 35.94 |
| 2024-04-11 | 35.94 |
| 2024-04-10 | 39.06 |
| 2024-04-09 | 42.19 |
| 2024-04-08 | 43.75 |
| 2024-04-05 | 35.94 |
| 2024-04-03 | 39.06 |
| 2024-04-02 | 34.38 |
| 2024-03-28 | 35.94 |
| 2024-03-27 | 34.38 |
| 2024-03-26 | 35.94 |
| 2024-03-25 | 35.94 |
| 2024-03-22 | 32.81 |
| 2024-03-21 | 32.81 |
| 2024-03-20 | 32.81 |
| 2024-03-19 | 31.25 |
| 2024-03-18 | 34.38 |
| 2024-03-15 | 31.25 |
| 2024-03-14 | 31.25 |
| 2024-03-13 | 31.25 |
| 2024-03-12 | 29.69 |
| 2024-03-11 | 32.81 |
| 2024-03-08 | 34.38 |
| 2024-03-07 | 32.81 |
| 2024-03-06 | 32.81 |
| 2024-03-05 | 34.38 |
| 2024-03-04 | 31.25 |
| 2024-03-01 | 32.81 |
| 2024-02-29 | 34.38 |
| 2024-02-28 | 31.25 |
| 2024-02-27 | 31.25 |
| 2024-02-26 | 35.94 |
| 2024-02-23 | 46.88 |
| 2024-02-22 | 46.88 |
| 2024-02-21 | 48.44 |
| 2024-02-20 | 42.19 |
| 2024-02-19 | 40.63 |
| 2024-02-16 | 48.44 |
| 2024-02-15 | 40.63 |
| 2024-02-14 | 42.19 |
| 2024-02-09 | 32.81 |
| 2024-02-08 | 48.44 |
| 2024-02-07 | 57.81 |
| 2024-02-06 | 53.13 |
| 2024-02-05 | 53.13 |
| 2024-02-02 | 65.63 |
| 2024-02-01 | 64.06 |
| 2024-01-31 | 51.56 |
| 2024-01-30 | 65.63 |
| 2024-01-29 | 78.13 |
| 2024-01-26 | 67.19 |
| 2024-01-25 | 78.13 |
| 2024-01-24 | 85.94 |
| 2024-01-23 | 85.94 |
| 2024-01-22 | 67.19 |
| 2024-01-19 | 56.25 |
| 2024-01-18 | 48.44 |
| 2024-01-17 | 43.75 |
| 2024-01-16 | 48.44 |
| 2024-01-15 | 37.50 |
| 2024-01-12 | 40.63 |
| 2024-01-11 | 46.88 |
| 2024-01-10 | 45.31 |
| 2024-01-09 | 70.31 |
| 2024-01-08 | 70.31 |
| 2024-01-05 | 126.56 |
| 2024-01-04 | 126.56 |
| 2024-01-03 | 87.50 |
| 2024-01-02 | 65.63 |
| 2023-12-29 | 98.44 |
| 2023-12-28 | 82.81 |
| 2023-12-27 | 79.69 |
| 2023-12-22 | 101.56 |
| 2023-12-21 | 93.75 |
| 2023-12-20 | 78.13 |
| 2023-12-19 | 60.94 |
| 2023-12-18 | 64.06 |
| 2023-12-15 | 54.69 |
| 2023-12-14 | 73.44 |
| 2023-12-13 | 71.88 |
| 2023-12-12 | 57.81 |
| 2023-12-11 | 42.19 |
| 2023-12-08 | 40.63 |
| 2023-12-07 | 29.69 |
| 2023-12-06 | 9.38 |
| 2023-12-05 | 6.25 |
| 2023-12-04 | 6.25 |
| 2023-12-01 | -6.25 |
| 2023-11-30 | 1.56 |
| 2023-11-29 | -7.81 |
| 2023-11-28 | -23.44 |
| 2023-11-27 | -25.00 |
| 2023-11-24 | -24.22 |
| 2023-11-23 | -23.44 |
| 2023-11-22 | -23.44 |
| 2023-11-21 | -23.44 |
| 2023-11-20 | -25.78 |
| 2023-11-17 | -24.22 |
| 2023-11-16 | -22.66 |
| 2023-11-15 | -23.44 |
| 2023-11-14 | 1.56 |
| 2023-11-13 | -6.25 |
| 2023-11-10 | -4.69 |
| 2023-11-09 | -4.69 |
| 2023-11-08 | -6.25 |
| 2023-11-07 | -7.81 |
| 2023-11-06 | -6.25 |
| 2023-11-03 | -6.25 |
| 2023-11-02 | -6.25 |
| 2023-11-01 | -12.50 |
| 2023-10-31 | -4.69 |
| 2023-10-30 | -14.06 |
| 2023-10-27 | -6.25 |
| 2023-10-26 | -3.13 |
| 2023-10-25 | -1.56 |
| 2023-10-24 | -1.56 |
| 2023-10-20 | 3.13 |
| 2023-10-19 | -3.13 |
| 2023-10-18 | -4.69 |
| 2023-10-17 | -7.81 |
| 2023-10-16 | -15.62 |
| 2023-10-13 | -12.50 |
| 2023-10-12 | -12.50 |
| 2023-10-11 | -9.38 |
| 2023-10-10 | -6.25 |
| 2023-10-09 | -1.56 |
| 2023-10-06 | -1.56 |
| 2023-10-05 | -4.69 |
| 2023-10-04 | -1.56 |
| 2023-10-03 | -1.56 |
| 2023-09-29 | 0.00 |
| 2023-09-28 | 0.00 |
| 2023-09-27 | -9.38 |
| 2023-09-26 | -10.94 |
| 2023-09-25 | -10.94 |
| 2023-09-22 | -10.94 |
| 2023-09-21 | -9.38 |
| 2023-09-20 | -9.38 |
| 2023-09-19 | -4.69 |
| 2023-09-18 | -7.81 |
| 2023-09-15 | -6.25 |
| 2023-09-14 | -6.25 |
| 2023-09-13 | -7.81 |
| 2023-09-12 | -7.81 |
| 2023-09-11 | -6.25 |
| 2023-09-07 | -6.25 |
| 2023-09-06 | 3.13 |
| 2023-09-05 | 17.19 |
| 2023-09-04 | 23.44 |
| 2023-08-31 | 6.25 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | -9.38 |
| 2023-08-28 | -14.06 |
| 2023-08-25 | -6.25 |
| 2023-08-24 | -12.50 |
| 2023-08-23 | -7.81 |
| 2023-08-22 | -10.94 |
| 2023-08-21 | -7.81 |
| 2023-08-18 | 0.00 |
| 2023-08-17 | 4.69 |
| 2023-08-16 | 4.69 |
| 2023-08-15 | 9.38 |
| 2023-08-14 | 7.81 |
| 2023-08-11 | 6.25 |
| 2023-08-10 | 10.94 |
| 2023-08-09 | 18.75 |
| 2023-08-08 | 9.38 |
| 2023-08-07 | 9.38 |
| 2023-08-04 | 3.13 |
| 2023-08-03 | 7.81 |
| 2023-08-02 | 3.13 |
| 2023-08-01 | 9.38 |
| 2023-07-31 | 20.31 |
| 2023-07-28 | 15.63 |
| 2023-07-27 | 15.63 |
| 2023-07-26 | 15.63 |
| 2023-07-25 | 20.31 |
| 2023-07-24 | 21.88 |
| 2023-07-21 | 15.63 |
| 2023-07-20 | 20.31 |
| 2023-07-19 | 20.31 |
| 2023-07-18 | 18.75 |
| 2023-07-14 | 18.75 |
| 2023-07-13 | 17.19 |
| 2023-07-12 | 25.00 |
| 2023-07-11 | 29.69 |
| 2023-07-10 | 34.38 |
| 2023-07-07 | 57.81 |
| 2023-07-06 | 68.75 |
| 2023-07-05 | 53.13 |
| 2023-07-04 | 67.19 |
| 2023-07-03 | 59.38 |
| 2023-06-30 | 68.75 |
| 2023-06-29 | 62.50 |
| 2023-06-28 | 70.31 |
| 2023-06-27 | 65.63 |
| 2023-06-26 | 62.50 |
| 2023-06-23 | 90.63 |
| 2023-06-21 | 79.69 |
| 2023-06-20 | 82.81 |
| 2023-06-19 | 78.13 |
| 2023-06-16 | 70.31 |
| 2023-06-15 | 65.63 |
| 2023-06-14 | 48.44 |
| 2023-06-13 | 51.56 |
| 2023-06-12 | 46.88 |
| 2023-06-09 | 48.44 |
| 2023-06-08 | 40.63 |
| 2023-06-07 | 48.44 |
| 2023-06-06 | 43.75 |
| 2023-06-05 | 51.56 |
| 2023-06-02 | 43.75 |
| 2023-06-01 | 42.19 |
| 2023-05-31 | 43.75 |
| 2023-05-30 | 42.19 |
| 2023-05-29 | 51.56 |
| 2023-05-25 | 45.31 |
| 2023-05-24 | 34.38 |
| 2023-05-23 | 25.00 |
| 2023-05-22 | 28.13 |
| 2023-05-19 | 18.75 |
| 2023-05-18 | 12.50 |
| 2023-05-17 | 1.56 |
| 2023-05-16 | 4.69 |
| 2023-05-15 | 4.69 |
| 2023-05-12 | 0.00 |
| 2023-05-11 | 3.13 |
| 2023-05-10 | 1.56 |
| 2023-05-09 | 1.56 |
| 2023-05-08 | 23.44 |
| 2023-05-05 | 21.88 |
| 2023-05-04 | 9.38 |
| 2023-05-03 | 6.25 |
| 2023-05-02 | 4.69 |
| 2023-04-28 | 1.56 |
| 2023-04-27 | -6.25 |
| 2023-04-26 | -9.38 |
| 2023-04-25 | -23.44 |
| 2023-04-24 | -32.03 |
| 2023-04-21 | -32.03 |
| 2023-04-20 | -32.03 |
| 2023-04-19 | -32.03 |
| 2023-04-18 | -32.03 |
| 2023-04-17 | -32.03 |
| 2023-04-14 | -32.03 |
| 2023-04-13 | -21.88 |
| 2023-04-12 | -21.88 |
| 2023-04-11 | -21.88 |
| 2023-04-06 | -30.47 |
| 2023-04-04 | -30.47 |
| 2023-04-03 | -28.13 |
| 2023-03-31 | -29.69 |
| 2023-03-30 | -29.69 |
| 2023-03-29 | -31.25 |
| 2023-03-28 | -25.00 |
| 2023-03-27 | -29.69 |
| 2023-03-24 | -30.47 |
| 2023-03-23 | -29.69 |
| 2023-03-22 | -30.47 |
| 2023-03-21 | -30.47 |
| 2023-03-20 | -26.56 |
| 2023-03-17 | -26.56 |
| 2023-03-16 | -28.13 |
| 2023-03-15 | -28.13 |
| 2023-03-14 | -12.50 |
| 2023-03-13 | -20.31 |
| 2023-03-10 | -20.31 |
| 2023-03-09 | -20.31 |
| 2023-03-08 | -20.31 |
| 2023-03-07 | -20.31 |
| 2023-03-06 | -14.06 |
| 2023-03-03 | -14.06 |
| 2023-03-02 | -14.06 |
| 2023-03-01 | -14.06 |
| 2023-02-28 | -14.06 |
| 2023-02-27 | -14.06 |
| 2023-02-24 | -14.06 |
| 2023-02-23 | -14.06 |
| 2023-02-22 | -14.06 |
| 2023-02-21 | -14.06 |
| 2023-02-20 | -12.50 |
| 2023-02-17 | -12.50 |
| 2023-02-16 | -12.50 |
| 2023-02-15 | -12.50 |
| 2023-02-14 | -12.50 |
| 2023-02-13 | -12.50 |
| 2023-02-10 | -12.50 |
| 2023-02-09 | -12.50 |
| 2023-02-08 | -12.50 |
| 2023-02-07 | -12.50 |
| 2023-02-06 | -12.50 |
| 2023-02-03 | -12.50 |
| 2023-02-02 | -12.50 |
| 2023-02-01 | -12.50 |
| 2023-01-31 | -12.50 |
| 2023-01-30 | -12.50 |
| 2023-01-27 | -10.94 |
| 2023-01-26 | -10.94 |
| 2023-01-20 | 3.13 |
| 2023-01-19 | -10.94 |
| 2023-01-18 | -10.94 |
| 2023-01-17 | -10.94 |
| 2023-01-16 | -10.94 |
| 2023-01-13 | -9.38 |
| 2023-01-12 | -7.81 |
| 2023-01-11 | -6.25 |
| 2023-01-10 | -6.25 |
| 2023-01-09 | -6.25 |
| 2023-01-06 | -6.25 |
| 2023-01-05 | -1.56 |
| 2023-01-04 | -1.56 |
| 2023-01-03 | -1.56 |
| 2022-12-30 | -1.56 |
| 2022-12-29 | -1.56 |
| 2022-12-28 | -1.56 |
| 2022-12-23 | -1.56 |
| 2022-12-22 | -1.56 |
| 2022-12-21 | -6.25 |
| 2022-12-20 | -6.25 |
| 2022-12-19 | -6.25 |
| 2022-12-16 | -6.25 |
| 2022-12-15 | -6.25 |
| 2022-12-14 | -6.25 |
| 2022-12-13 | -6.25 |
| 2022-12-12 | -6.25 |
| 2022-12-09 | -6.25 |
| 2022-12-08 | -6.25 |
| 2022-12-07 | -6.25 |
| 2022-12-06 | -6.25 |
| 2022-12-05 | -6.25 |
| 2022-12-02 | -6.25 |
| 2022-12-01 | -6.25 |
| 2022-11-30 | -6.25 |
| 2022-11-29 | -6.25 |
| 2022-11-28 | -6.25 |
| 2022-11-25 | -6.25 |
| 2022-11-24 | -6.25 |
| 2022-11-23 | -6.25 |
| 2022-11-22 | 3.13 |
| 2022-11-21 | 3.13 |
| 2022-11-18 | 3.13 |
| 2022-11-17 | 3.13 |
| 2022-11-16 | 3.13 |
| 2022-11-15 | 7.81 |
| 2022-11-14 | 7.81 |
| 2022-11-11 | 10.94 |
| 2022-11-10 | 10.94 |
| 2022-11-09 | 10.94 |
| 2022-11-08 | 10.94 |
| 2022-11-07 | 10.94 |
| 2022-11-04 | 10.94 |
| 2022-11-03 | 10.94 |
| 2022-11-02 | 10.94 |
| 2022-11-01 | 10.94 |
| 2022-10-31 | 10.94 |
| 2022-10-28 | -12.50 |
| 2022-10-27 | -12.50 |
| 2022-10-26 | -6.25 |
| 2022-10-25 | 4.69 |
| 2022-10-24 | 4.69 |
| 2022-10-21 | 4.69 |
| 2022-10-20 | 9.38 |
| 2022-10-19 | 28.13 |
| 2022-10-18 | 32.81 |
| 2022-10-17 | 34.38 |
| 2022-10-14 | 35.94 |
| 2022-10-13 | 35.94 |
| 2022-10-12 | 35.94 |
| 2022-10-11 | 35.94 |
| 2022-10-10 | 35.94 |
| 2022-10-07 | 35.94 |
| 2022-10-06 | 35.94 |
| 2022-10-05 | 43.75 |
| 2022-10-03 | 43.75 |
| 2022-09-30 | 43.75 |
| 2022-09-29 | 43.75 |
| 2022-09-28 | 43.75 |
| 2022-09-27 | 40.63 |
| 2022-09-26 | 32.81 |
| 2022-09-23 | 48.44 |
| 2022-09-22 | 48.44 |
| 2022-09-21 | 48.44 |
| 2022-09-20 | 48.44 |
| 2022-09-19 | 37.50 |
| 2022-09-16 | 45.31 |
| 2022-09-15 | 46.88 |
| 2022-09-14 | 21.88 |
| 2022-09-13 | 39.06 |
| 2022-09-09 | 40.63 |
| 2022-09-08 | 43.75 |
| 2022-09-07 | 39.06 |
| 2022-09-06 | 45.31 |
| 2022-09-05 | 48.44 |
| 2022-09-02 | 46.88 |
| 2022-09-01 | 56.25 |
| 2022-08-31 | 51.56 |
| 2022-08-30 | 45.31 |
| 2022-08-29 | 48.44 |
| 2022-08-26 | 50.00 |
| 2022-08-25 | 50.00 |
| 2022-08-24 | 50.00 |
| 2022-08-23 | 51.56 |
| 2022-08-22 | 40.63 |
| 2022-08-19 | 46.88 |
| 2022-08-18 | 48.44 |
| 2022-08-17 | 42.19 |
| 2022-08-16 | 48.44 |
| 2022-08-15 | 48.44 |
| 2022-08-12 | 50.00 |
| 2022-08-11 | 50.00 |
| 2022-08-10 | 50.00 |
| 2022-08-09 | 50.00 |
| 2022-08-08 | 50.00 |
| 2022-08-05 | 59.38 |
| 2022-08-04 | 59.38 |
| 2022-08-03 | 50.00 |
| 2022-08-02 | 46.88 |
| 2022-08-01 | 59.38 |
| 2022-07-29 | 57.81 |
| 2022-07-28 | 56.25 |
| 2022-07-27 | 57.81 |
| 2022-07-26 | 51.56 |
| 2022-07-25 | 45.31 |
| 2022-07-22 | 46.88 |
| 2022-07-21 | 62.50 |
| 2022-07-20 | 56.25 |
| 2022-07-19 | 54.69 |
| 2022-07-18 | 54.69 |
| 2022-07-15 | 54.69 |
| 2022-07-14 | 43.75 |
| 2022-07-13 | 54.69 |
| 2022-07-12 | 53.13 |
| 2022-07-11 | 54.69 |
| 2022-07-08 | 60.94 |
| 2022-07-07 | 42.19 |
| 2022-07-06 | 56.25 |
| 2022-07-05 | 56.25 |
| 2022-07-04 | 56.25 |
| 2022-06-30 | 57.81 |
| 2022-06-29 | 56.25 |
| 2022-06-28 | 60.94 |
| 2022-06-27 | 62.50 |
| 2022-06-24 | 62.50 |
| 2022-06-23 | 62.50 |
| 2022-06-22 | 62.50 |
| 2022-06-21 | 62.50 |
| 2022-06-20 | 62.50 |
| 2022-06-17 | 62.50 |
| 2022-06-16 | 64.06 |
| 2022-06-15 | 59.38 |
| 2022-06-14 | 64.06 |
| 2022-06-13 | 56.25 |
| 2022-06-10 | 62.50 |
| 2022-06-09 | 53.13 |
| 2022-06-08 | 60.94 |
| 2022-06-07 | 59.38 |
| 2022-06-06 | 50.00 |
| 2022-06-02 | 46.88 |
| 2022-06-01 | 46.88 |
| 2022-05-31 | 43.75 |
| 2022-05-30 | 56.25 |
| 2022-05-27 | 48.44 |
| 2022-05-26 | 48.44 |
| 2022-05-25 | 45.31 |
| 2022-05-24 | 46.88 |
| 2022-05-23 | 46.88 |
| 2022-05-20 | 34.38 |
| 2022-05-19 | 34.38 |
| 2022-05-18 | 32.81 |
| 2022-05-17 | 32.81 |
| 2022-05-16 | 23.44 |
| 2022-05-13 | 6.25 |
| 2022-05-12 | 6.25 |
| 2022-05-11 | 6.25 |
| 2022-05-10 | 4.69 |
| 2022-05-06 | 6.25 |
| 2022-05-05 | -1.56 |
| 2022-05-04 | 1.56 |
| 2022-05-03 | 4.69 |
| 2022-04-29 | 3.13 |
| 2022-04-28 | 6.25 |
| 2022-04-27 | 6.25 |
| 2022-04-26 | 7.81 |
| 2022-04-25 | 3.13 |
| 2022-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy