Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-09-01 | 385.51 |
| 2025-08-29 | 401.42 |
| 2025-08-28 | 408.24 |
| 2025-08-27 | 411.36 |
| 2025-08-26 | 418.18 |
| 2025-08-25 | 418.18 |
| 2025-08-22 | 417.61 |
| 2025-08-21 | 420.74 |
| 2025-08-20 | 417.05 |
| 2025-08-19 | 434.66 |
| 2025-08-18 | 421.59 |
| 2025-08-15 | 403.69 |
| 2025-08-14 | 409.66 |
| 2025-08-13 | 394.32 |
| 2025-08-12 | 388.07 |
| 2025-08-11 | 390.34 |
| 2025-08-08 | 404.26 |
| 2025-08-07 | 401.42 |
| 2025-08-06 | 397.73 |
| 2025-08-05 | 394.32 |
| 2025-08-04 | 386.93 |
| 2025-08-01 | 386.36 |
| 2025-07-31 | 397.73 |
| 2025-07-30 | 398.86 |
| 2025-07-29 | 397.16 |
| 2025-07-28 | 390.34 |
| 2025-07-25 | 390.34 |
| 2025-07-24 | 388.07 |
| 2025-07-23 | 400.00 |
| 2025-07-22 | 380.68 |
| 2025-07-21 | 400.00 |
| 2025-07-18 | 398.86 |
| 2025-07-17 | 400.00 |
| 2025-07-16 | 391.48 |
| 2025-07-15 | 398.30 |
| 2025-07-14 | 394.32 |
| 2025-07-11 | 391.48 |
| 2025-07-10 | 369.89 |
| 2025-07-09 | 357.39 |
| 2025-07-08 | 357.95 |
| 2025-07-07 | 356.82 |
| 2025-07-04 | 329.55 |
| 2025-07-03 | 328.98 |
| 2025-07-02 | 337.50 |
| 2025-06-30 | 350.00 |
| 2025-06-27 | 344.89 |
| 2025-06-26 | 336.93 |
| 2025-06-25 | 346.02 |
| 2025-06-24 | 338.07 |
| 2025-06-23 | 338.07 |
| 2025-06-20 | 294.89 |
| 2025-06-19 | 292.61 |
| 2025-06-18 | 293.18 |
| 2025-06-17 | 278.98 |
| 2025-06-16 | 289.20 |
| 2025-06-13 | 304.55 |
| 2025-06-12 | 290.34 |
| 2025-06-11 | 288.07 |
| 2025-06-10 | 302.84 |
| 2025-06-09 | 318.75 |
| 2025-06-06 | 312.50 |
| 2025-06-05 | 300.00 |
| 2025-06-04 | 298.86 |
| 2025-06-03 | 249.43 |
| 2025-06-02 | 247.73 |
| 2025-05-30 | 252.84 |
| 2025-05-29 | 230.68 |
| 2025-05-28 | 201.70 |
| 2025-05-27 | 192.61 |
| 2025-05-26 | 184.09 |
| 2025-05-23 | 175.57 |
| 2025-05-22 | 152.84 |
| 2025-05-21 | 137.50 |
| 2025-05-20 | 116.76 |
| 2025-05-19 | 88.92 |
| 2025-05-16 | 86.08 |
| 2025-05-15 | 84.66 |
| 2025-05-14 | 90.34 |
| 2025-05-13 | 89.77 |
| 2025-05-12 | 90.06 |
| 2025-05-09 | 88.64 |
| 2025-05-08 | 84.09 |
| 2025-05-07 | 78.98 |
| 2025-05-06 | 76.70 |
| 2025-05-02 | 86.65 |
| 2025-04-30 | 80.11 |
| 2025-04-29 | 78.69 |
| 2025-04-28 | 75.57 |
| 2025-04-25 | 77.27 |
| 2025-04-24 | 75.57 |
| 2025-04-23 | 81.53 |
| 2025-04-22 | 84.37 |
| 2025-04-17 | 73.01 |
| 2025-04-16 | 65.34 |
| 2025-04-15 | 66.48 |
| 2025-04-14 | 66.19 |
| 2025-04-11 | 65.34 |
| 2025-04-10 | 64.77 |
| 2025-04-09 | 66.48 |
| 2025-04-08 | 63.92 |
| 2025-04-07 | 66.48 |
| 2025-04-03 | 70.74 |
| 2025-04-02 | 69.89 |
| 2025-04-01 | 64.49 |
| 2025-03-31 | 62.50 |
| 2025-03-28 | 61.93 |
| 2025-03-27 | 62.50 |
| 2025-03-26 | 61.93 |
| 2025-03-25 | 65.06 |
| 2025-03-24 | 67.61 |
| 2025-03-21 | 78.69 |
| 2025-03-20 | 72.16 |
| 2025-03-19 | 71.88 |
| 2025-03-18 | 65.34 |
| 2025-03-17 | 64.77 |
| 2025-03-14 | 63.35 |
| 2025-03-13 | 63.07 |
| 2025-03-12 | 63.07 |
| 2025-03-11 | 65.62 |
| 2025-03-10 | 64.20 |
| 2025-03-07 | 65.62 |
| 2025-03-06 | 65.06 |
| 2025-03-05 | 63.92 |
| 2025-03-04 | 66.76 |
| 2025-03-03 | 65.34 |
| 2025-02-28 | 67.61 |
| 2025-02-27 | 69.03 |
| 2025-02-26 | 69.03 |
| 2025-02-25 | 68.47 |
| 2025-02-24 | 71.59 |
| 2025-02-21 | 78.41 |
| 2025-02-20 | 74.72 |
| 2025-02-19 | 73.58 |
| 2025-02-18 | 78.41 |
| 2025-02-17 | 77.27 |
| 2025-02-14 | 75.85 |
| 2025-02-13 | 65.06 |
| 2025-02-12 | 64.20 |
| 2025-02-11 | 63.35 |
| 2025-02-10 | 67.90 |
| 2025-02-07 | 69.60 |
| 2025-02-06 | 73.58 |
| 2025-02-05 | 64.77 |
| 2025-02-04 | 69.32 |
| 2025-02-03 | 67.61 |
| 2025-01-28 | 69.89 |
| 2025-01-27 | 67.61 |
| 2025-01-24 | 67.61 |
| 2025-01-23 | 72.16 |
| 2025-01-22 | 72.73 |
| 2025-01-21 | 69.60 |
| 2025-01-20 | 68.18 |
| 2025-01-17 | 67.61 |
| 2025-01-16 | 71.31 |
| 2025-01-15 | 74.43 |
| 2025-01-14 | 67.90 |
| 2025-01-13 | 66.76 |
| 2025-01-10 | 68.47 |
| 2025-01-09 | 67.33 |
| 2025-01-08 | 68.47 |
| 2025-01-07 | 68.18 |
| 2025-01-06 | 76.70 |
| 2025-01-03 | 77.56 |
| 2025-01-02 | 78.98 |
| 2024-12-31 | 84.37 |
| 2024-12-30 | 83.52 |
| 2024-12-27 | 81.82 |
| 2024-12-24 | 80.68 |
| 2024-12-23 | 79.26 |
| 2024-12-20 | 76.42 |
| 2024-12-19 | 75.28 |
| 2024-12-18 | 78.98 |
| 2024-12-17 | 77.84 |
| 2024-12-16 | 77.84 |
| 2024-12-13 | 72.73 |
| 2024-12-12 | 80.40 |
| 2024-12-11 | 76.14 |
| 2024-12-10 | 69.60 |
| 2024-12-09 | 52.27 |
| 2024-12-06 | 49.15 |
| 2024-12-05 | 48.58 |
| 2024-12-04 | 48.30 |
| 2024-12-03 | 48.01 |
| 2024-12-02 | 48.30 |
| 2024-11-29 | 45.45 |
| 2024-11-28 | 44.03 |
| 2024-11-27 | 53.41 |
| 2024-11-26 | 56.25 |
| 2024-11-25 | 56.25 |
| 2024-11-22 | 56.25 |
| 2024-11-21 | 56.25 |
| 2024-11-20 | 56.25 |
| 2024-11-19 | 56.25 |
| 2024-11-18 | 56.25 |
| 2024-11-15 | 56.25 |
| 2024-11-14 | 56.25 |
| 2024-11-13 | 56.25 |
| 2024-11-12 | 56.25 |
| 2024-11-11 | 56.25 |
| 2024-11-08 | 57.39 |
| 2024-11-07 | 57.10 |
| 2024-11-06 | 56.25 |
| 2024-11-05 | 59.94 |
| 2024-11-04 | 60.80 |
| 2024-11-01 | 59.66 |
| 2024-10-31 | 59.66 |
| 2024-10-30 | 58.24 |
| 2024-10-29 | 59.94 |
| 2024-10-28 | 59.66 |
| 2024-10-25 | 59.66 |
| 2024-10-24 | 61.08 |
| 2024-10-23 | 59.66 |
| 2024-10-22 | 65.06 |
| 2024-10-21 | 64.77 |
| 2024-10-18 | 64.20 |
| 2024-10-17 | 62.22 |
| 2024-10-16 | 61.93 |
| 2024-10-15 | 60.51 |
| 2024-10-14 | 65.34 |
| 2024-10-10 | 64.77 |
| 2024-10-09 | 61.65 |
| 2024-10-08 | 70.17 |
| 2024-10-07 | 95.45 |
| 2024-10-04 | 92.05 |
| 2024-10-03 | 92.05 |
| 2024-10-02 | 90.34 |
| 2024-09-30 | 84.37 |
| 2024-09-27 | 75.57 |
| 2024-09-26 | 72.73 |
| 2024-09-25 | 67.61 |
| 2024-09-24 | 67.61 |
| 2024-09-23 | 64.20 |
| 2024-09-20 | 61.36 |
| 2024-09-19 | 60.80 |
| 2024-09-17 | 60.51 |
| 2024-09-16 | 58.52 |
| 2024-09-13 | 56.25 |
| 2024-09-12 | 55.68 |
| 2024-09-11 | 54.26 |
| 2024-09-10 | 55.40 |
| 2024-09-09 | 54.26 |
| 2024-09-05 | 57.10 |
| 2024-09-04 | 61.65 |
| 2024-09-03 | 63.07 |
| 2024-09-02 | 64.77 |
| 2024-08-30 | 56.53 |
| 2024-08-29 | 52.56 |
| 2024-08-28 | 53.41 |
| 2024-08-27 | 53.41 |
| 2024-08-26 | 56.82 |
| 2024-08-23 | 68.75 |
| 2024-08-22 | 65.34 |
| 2024-08-21 | 65.34 |
| 2024-08-20 | 65.06 |
| 2024-08-19 | 68.47 |
| 2024-08-16 | 68.75 |
| 2024-08-15 | 62.78 |
| 2024-08-14 | 60.51 |
| 2024-08-13 | 59.66 |
| 2024-08-12 | 58.81 |
| 2024-08-09 | 60.80 |
| 2024-08-08 | 60.51 |
| 2024-08-07 | 55.11 |
| 2024-08-06 | 52.27 |
| 2024-08-05 | 50.00 |
| 2024-08-02 | 62.50 |
| 2024-08-01 | 61.93 |
| 2024-07-31 | 62.78 |
| 2024-07-30 | 63.64 |
| 2024-07-29 | 62.78 |
| 2024-07-26 | 68.18 |
| 2024-07-25 | 65.62 |
| 2024-07-24 | 61.65 |
| 2024-07-23 | 63.92 |
| 2024-07-22 | 65.91 |
| 2024-07-19 | 60.80 |
| 2024-07-18 | 65.06 |
| 2024-07-17 | 57.67 |
| 2024-07-16 | 59.66 |
| 2024-07-15 | 59.38 |
| 2024-07-12 | 64.77 |
| 2024-07-11 | 64.20 |
| 2024-07-10 | 59.94 |
| 2024-07-09 | 57.67 |
| 2024-07-08 | 62.22 |
| 2024-07-05 | 66.19 |
| 2024-07-04 | 67.61 |
| 2024-07-03 | 70.17 |
| 2024-07-02 | 70.45 |
| 2024-06-28 | 73.58 |
| 2024-06-27 | 71.88 |
| 2024-06-26 | 74.15 |
| 2024-06-25 | 73.58 |
| 2024-06-24 | 83.81 |
| 2024-06-21 | 85.51 |
| 2024-06-20 | 80.68 |
| 2024-06-19 | 82.39 |
| 2024-06-18 | 78.69 |
| 2024-06-17 | 76.42 |
| 2024-06-14 | 80.40 |
| 2024-06-13 | 80.40 |
| 2024-06-12 | 61.93 |
| 2024-06-11 | 61.65 |
| 2024-06-07 | 61.93 |
| 2024-06-06 | 72.44 |
| 2024-06-05 | 77.84 |
| 2024-06-04 | 76.99 |
| 2024-06-03 | 69.03 |
| 2024-05-31 | 67.05 |
| 2024-05-30 | 67.90 |
| 2024-05-29 | 69.60 |
| 2024-05-28 | 68.18 |
| 2024-05-27 | 65.91 |
| 2024-05-24 | 68.18 |
| 2024-05-23 | 69.60 |
| 2024-05-22 | 75.57 |
| 2024-05-21 | 73.58 |
| 2024-05-20 | 80.11 |
| 2024-05-17 | 92.33 |
| 2024-05-16 | 103.13 |
| 2024-05-14 | 124.15 |
| 2024-05-13 | 115.34 |
| 2024-05-10 | 104.55 |
| 2024-05-09 | 106.53 |
| 2024-05-08 | 107.95 |
| 2024-05-07 | 107.95 |
| 2024-05-06 | 108.81 |
| 2024-05-03 | 105.40 |
| 2024-05-02 | 105.11 |
| 2024-04-30 | 102.27 |
| 2024-04-29 | 106.82 |
| 2024-04-26 | 98.58 |
| 2024-04-25 | 92.61 |
| 2024-04-24 | 69.89 |
| 2024-04-23 | 60.80 |
| 2024-04-22 | 47.16 |
| 2024-04-19 | 49.15 |
| 2024-04-18 | 50.57 |
| 2024-04-17 | 54.55 |
| 2024-04-16 | 55.11 |
| 2024-04-15 | 55.11 |
| 2024-04-12 | 53.69 |
| 2024-04-11 | 54.83 |
| 2024-04-10 | 61.08 |
| 2024-04-09 | 68.75 |
| 2024-04-08 | 69.60 |
| 2024-04-05 | 69.89 |
| 2024-04-03 | 71.31 |
| 2024-04-02 | 61.65 |
| 2024-03-28 | 53.98 |
| 2024-03-27 | 47.73 |
| 2024-03-26 | 48.58 |
| 2024-03-25 | 49.72 |
| 2024-03-22 | 51.42 |
| 2024-03-21 | 59.09 |
| 2024-03-20 | 69.60 |
| 2024-03-19 | 73.58 |
| 2024-03-18 | 73.58 |
| 2024-03-15 | 69.89 |
| 2024-03-14 | 67.61 |
| 2024-03-13 | 65.62 |
| 2024-03-12 | 61.65 |
| 2024-03-11 | 55.11 |
| 2024-03-08 | 54.26 |
| 2024-03-07 | 55.68 |
| 2024-03-06 | 49.15 |
| 2024-03-05 | 48.30 |
| 2024-03-04 | 49.15 |
| 2024-03-01 | 47.16 |
| 2024-02-29 | 46.59 |
| 2024-02-28 | 48.01 |
| 2024-02-27 | 48.01 |
| 2024-02-26 | 51.14 |
| 2024-02-23 | 50.85 |
| 2024-02-22 | 52.84 |
| 2024-02-21 | 56.25 |
| 2024-02-20 | 56.25 |
| 2024-02-19 | 54.55 |
| 2024-02-16 | 64.20 |
| 2024-02-15 | 59.09 |
| 2024-02-14 | 56.53 |
| 2024-02-09 | 75.57 |
| 2024-02-08 | 73.58 |
| 2024-02-07 | 72.16 |
| 2024-02-06 | 69.32 |
| 2024-02-05 | 70.17 |
| 2024-02-02 | 65.34 |
| 2024-02-01 | 60.80 |
| 2024-01-31 | 57.67 |
| 2024-01-30 | 53.98 |
| 2024-01-29 | 56.25 |
| 2024-01-26 | 56.53 |
| 2024-01-25 | 52.56 |
| 2024-01-24 | 50.57 |
| 2024-01-23 | 48.30 |
| 2024-01-22 | 45.45 |
| 2024-01-19 | 48.86 |
| 2024-01-18 | 51.99 |
| 2024-01-17 | 46.88 |
| 2024-01-16 | 50.57 |
| 2024-01-15 | 56.25 |
| 2024-01-12 | 60.80 |
| 2024-01-11 | 67.33 |
| 2024-01-10 | 73.58 |
| 2024-01-09 | 76.14 |
| 2024-01-08 | 77.56 |
| 2024-01-05 | 73.30 |
| 2024-01-04 | 75.28 |
| 2024-01-03 | 75.00 |
| 2024-01-02 | 72.44 |
| 2023-12-29 | 72.44 |
| 2023-12-28 | 71.88 |
| 2023-12-27 | 74.43 |
| 2023-12-22 | 81.82 |
| 2023-12-21 | 82.67 |
| 2023-12-20 | 82.67 |
| 2023-12-19 | 85.23 |
| 2023-12-18 | 88.07 |
| 2023-12-15 | 88.07 |
| 2023-12-14 | 80.11 |
| 2023-12-13 | 79.55 |
| 2023-12-12 | 77.56 |
| 2023-12-11 | 78.41 |
| 2023-12-08 | 80.68 |
| 2023-12-07 | 83.52 |
| 2023-12-06 | 80.40 |
| 2023-12-05 | 75.57 |
| 2023-12-04 | 77.84 |
| 2023-12-01 | 73.30 |
| 2023-11-30 | 71.31 |
| 2023-11-29 | 67.61 |
| 2023-11-28 | 66.19 |
| 2023-11-27 | 63.64 |
| 2023-11-24 | 62.22 |
| 2023-11-23 | 65.06 |
| 2023-11-22 | 62.50 |
| 2023-11-21 | 58.81 |
| 2023-11-20 | 56.25 |
| 2023-11-17 | 62.50 |
| 2023-11-16 | 60.80 |
| 2023-11-15 | 66.76 |
| 2023-11-14 | 61.65 |
| 2023-11-13 | 65.62 |
| 2023-11-10 | 62.50 |
| 2023-11-09 | 60.80 |
| 2023-11-08 | 64.20 |
| 2023-11-07 | 69.32 |
| 2023-11-06 | 69.03 |
| 2023-11-03 | 57.39 |
| 2023-11-02 | 53.12 |
| 2023-11-01 | 58.24 |
| 2023-10-31 | 54.55 |
| 2023-10-30 | 54.83 |
| 2023-10-27 | 59.09 |
| 2023-10-26 | 56.25 |
| 2023-10-25 | 53.12 |
| 2023-10-24 | 46.88 |
| 2023-10-20 | 49.43 |
| 2023-10-19 | 57.39 |
| 2023-10-18 | 57.10 |
| 2023-10-17 | 50.57 |
| 2023-10-16 | 50.28 |
| 2023-10-13 | 47.73 |
| 2023-10-12 | 59.09 |
| 2023-10-11 | 56.25 |
| 2023-10-10 | 44.89 |
| 2023-10-09 | 37.22 |
| 2023-10-06 | 36.93 |
| 2023-10-05 | 36.65 |
| 2023-10-04 | 36.36 |
| 2023-10-03 | 36.08 |
| 2023-09-29 | 33.81 |
| 2023-09-28 | 32.67 |
| 2023-09-27 | 33.81 |
| 2023-09-26 | 38.07 |
| 2023-09-25 | 38.64 |
| 2023-09-22 | 31.82 |
| 2023-09-21 | 31.53 |
| 2023-09-20 | 33.81 |
| 2023-09-19 | 32.67 |
| 2023-09-18 | 34.66 |
| 2023-09-15 | 34.66 |
| 2023-09-14 | 38.64 |
| 2023-09-13 | 40.06 |
| 2023-09-12 | 39.77 |
| 2023-09-11 | 36.65 |
| 2023-09-07 | 30.68 |
| 2023-09-06 | 32.95 |
| 2023-09-05 | 32.67 |
| 2023-09-04 | 35.23 |
| 2023-08-31 | 33.52 |
| 2023-08-30 | 34.09 |
| 2023-08-29 | 33.81 |
| 2023-08-28 | 33.52 |
| 2023-08-25 | 36.08 |
| 2023-08-24 | 39.49 |
| 2023-08-23 | 38.64 |
| 2023-08-22 | 44.03 |
| 2023-08-21 | 42.90 |
| 2023-08-18 | 44.89 |
| 2023-08-17 | 39.77 |
| 2023-08-16 | 41.19 |
| 2023-08-15 | 44.03 |
| 2023-08-14 | 44.32 |
| 2023-08-11 | 50.28 |
| 2023-08-10 | 49.15 |
| 2023-08-09 | 47.44 |
| 2023-08-08 | 58.24 |
| 2023-08-07 | 56.82 |
| 2023-08-04 | 55.11 |
| 2023-08-03 | 55.11 |
| 2023-08-02 | 55.97 |
| 2023-08-01 | 59.09 |
| 2023-07-31 | 61.36 |
| 2023-07-28 | 67.05 |
| 2023-07-27 | 57.95 |
| 2023-07-26 | 63.35 |
| 2023-07-25 | 66.48 |
| 2023-07-24 | 60.80 |
| 2023-07-21 | 63.07 |
| 2023-07-20 | 70.45 |
| 2023-07-19 | 67.90 |
| 2023-07-18 | 70.17 |
| 2023-07-14 | 58.52 |
| 2023-07-13 | 64.77 |
| 2023-07-12 | 67.61 |
| 2023-07-11 | 64.49 |
| 2023-07-10 | 69.32 |
| 2023-07-07 | 58.81 |
| 2023-07-06 | 60.51 |
| 2023-07-05 | 63.64 |
| 2023-07-04 | 67.05 |
| 2023-07-03 | 78.98 |
| 2023-06-30 | 65.06 |
| 2023-06-29 | 69.03 |
| 2023-06-28 | 63.07 |
| 2023-06-27 | 61.08 |
| 2023-06-26 | 61.93 |
| 2023-06-23 | 65.91 |
| 2023-06-21 | 70.45 |
| 2023-06-20 | 81.82 |
| 2023-06-19 | 82.67 |
| 2023-06-16 | 87.22 |
| 2023-06-15 | 74.15 |
| 2023-06-14 | 62.22 |
| 2023-06-13 | 43.18 |
| 2023-06-12 | 38.64 |
| 2023-06-09 | 36.08 |
| 2023-06-08 | 35.80 |
| 2023-06-07 | 36.36 |
| 2023-06-06 | 32.67 |
| 2023-06-05 | 35.23 |
| 2023-06-02 | 38.07 |
| 2023-06-01 | 37.78 |
| 2023-05-31 | 37.78 |
| 2023-05-30 | 37.78 |
| 2023-05-29 | 37.22 |
| 2023-05-25 | 34.94 |
| 2023-05-24 | 34.66 |
| 2023-05-23 | 34.38 |
| 2023-05-22 | 31.53 |
| 2023-05-19 | 30.68 |
| 2023-05-18 | 31.82 |
| 2023-05-17 | 31.82 |
| 2023-05-16 | 34.94 |
| 2023-05-15 | 36.65 |
| 2023-05-12 | 37.50 |
| 2023-05-11 | 44.03 |
| 2023-05-10 | 39.49 |
| 2023-05-09 | 34.94 |
| 2023-05-08 | 33.81 |
| 2023-05-05 | 40.91 |
| 2023-05-04 | 40.62 |
| 2023-05-03 | 38.35 |
| 2023-05-02 | 34.09 |
| 2023-04-28 | 35.80 |
| 2023-04-27 | 33.24 |
| 2023-04-26 | 35.23 |
| 2023-04-25 | 32.39 |
| 2023-04-24 | 35.23 |
| 2023-04-21 | 36.36 |
| 2023-04-20 | 37.78 |
| 2023-04-19 | 35.51 |
| 2023-04-18 | 41.76 |
| 2023-04-17 | 42.05 |
| 2023-04-14 | 44.60 |
| 2023-04-13 | 45.17 |
| 2023-04-12 | 43.75 |
| 2023-04-11 | 38.35 |
| 2023-04-06 | 36.36 |
| 2023-04-04 | 40.06 |
| 2023-04-03 | 41.76 |
| 2023-03-31 | 40.34 |
| 2023-03-30 | 42.90 |
| 2023-03-29 | 42.33 |
| 2023-03-28 | 42.05 |
| 2023-03-27 | 38.64 |
| 2023-03-24 | 41.19 |
| 2023-03-23 | 42.90 |
| 2023-03-22 | 44.89 |
| 2023-03-21 | 44.60 |
| 2023-03-20 | 47.16 |
| 2023-03-17 | 49.15 |
| 2023-03-16 | 48.01 |
| 2023-03-15 | 51.70 |
| 2023-03-14 | 49.72 |
| 2023-03-13 | 50.28 |
| 2023-03-10 | 49.72 |
| 2023-03-09 | 47.44 |
| 2023-03-08 | 48.58 |
| 2023-03-07 | 48.58 |
| 2023-03-06 | 47.16 |
| 2023-03-03 | 46.31 |
| 2023-03-02 | 46.31 |
| 2023-03-01 | 45.45 |
| 2023-02-28 | 32.10 |
| 2023-02-27 | 32.10 |
| 2023-02-24 | 33.52 |
| 2023-02-23 | 36.93 |
| 2023-02-22 | 40.62 |
| 2023-02-21 | 36.36 |
| 2023-02-20 | 35.80 |
| 2023-02-17 | 44.60 |
| 2023-02-16 | 49.15 |
| 2023-02-15 | 48.86 |
| 2023-02-14 | 49.43 |
| 2023-02-13 | 50.57 |
| 2023-02-10 | 49.43 |
| 2023-02-09 | 44.89 |
| 2023-02-08 | 42.05 |
| 2023-02-07 | 44.89 |
| 2023-02-06 | 41.48 |
| 2023-02-03 | 41.76 |
| 2023-02-02 | 43.75 |
| 2023-02-01 | 39.49 |
| 2023-01-31 | 37.50 |
| 2023-01-30 | 37.50 |
| 2023-01-27 | 40.34 |
| 2023-01-26 | 45.74 |
| 2023-01-20 | 52.56 |
| 2023-01-19 | 43.47 |
| 2023-01-18 | 45.45 |
| 2023-01-17 | 45.74 |
| 2023-01-16 | 47.16 |
| 2023-01-13 | 45.45 |
| 2023-01-12 | 42.33 |
| 2023-01-11 | 56.82 |
| 2023-01-10 | 56.82 |
| 2023-01-09 | 46.31 |
| 2023-01-06 | 46.88 |
| 2023-01-05 | 50.28 |
| 2023-01-04 | 52.27 |
| 2023-01-03 | 63.92 |
| 2022-12-30 | 62.50 |
| 2022-12-29 | 53.69 |
| 2022-12-28 | 51.70 |
| 2022-12-23 | 55.68 |
| 2022-12-22 | 63.35 |
| 2022-12-21 | 61.93 |
| 2022-12-20 | 58.81 |
| 2022-12-19 | 51.99 |
| 2022-12-16 | 44.03 |
| 2022-12-15 | 47.16 |
| 2022-12-14 | 53.41 |
| 2022-12-13 | 57.95 |
| 2022-12-12 | 52.84 |
| 2022-12-09 | 50.85 |
| 2022-12-08 | 50.57 |
| 2022-12-07 | 48.86 |
| 2022-12-06 | 47.16 |
| 2022-12-05 | 47.73 |
| 2022-12-02 | 44.60 |
| 2022-12-01 | 50.28 |
| 2022-11-30 | 46.88 |
| 2022-11-29 | 46.59 |
| 2022-11-28 | 40.91 |
| 2022-11-25 | 40.91 |
| 2022-11-24 | 36.36 |
| 2022-11-23 | 33.52 |
| 2022-11-22 | 28.69 |
| 2022-11-21 | 34.38 |
| 2022-11-18 | 32.67 |
| 2022-11-17 | 46.88 |
| 2022-11-16 | 40.06 |
| 2022-11-15 | 41.19 |
| 2022-11-14 | 41.76 |
| 2022-11-11 | 33.52 |
| 2022-11-10 | 29.55 |
| 2022-11-09 | 31.82 |
| 2022-11-08 | 38.07 |
| 2022-11-07 | 20.45 |
| 2022-11-04 | -7.10 |
| 2022-11-03 | -9.94 |
| 2022-11-02 | -7.10 |
| 2022-11-01 | -9.37 |
| 2022-10-31 | -7.67 |
| 2022-10-28 | -7.39 |
| 2022-10-27 | -8.81 |
| 2022-10-26 | -8.52 |
| 2022-10-25 | -7.67 |
| 2022-10-24 | -7.67 |
| 2022-10-21 | -7.67 |
| 2022-10-20 | -5.40 |
| 2022-10-19 | -5.97 |
| 2022-10-18 | -1.42 |
| 2022-10-17 | -4.55 |
| 2022-10-14 | 1.14 |
| 2022-10-13 | -0.28 |
| 2022-10-12 | 1.42 |
| 2022-10-11 | 3.69 |
| 2022-10-10 | 5.68 |
| 2022-10-07 | -0.57 |
| 2022-10-06 | 4.26 |
| 2022-10-05 | 1.42 |
| 2022-10-03 | 8.52 |
| 2022-09-30 | 13.64 |
| 2022-09-29 | 13.64 |
| 2022-09-28 | 6.82 |
| 2022-09-27 | 9.37 |
| 2022-09-26 | 10.23 |
| 2022-09-23 | 7.39 |
| 2022-09-22 | 7.10 |
| 2022-09-21 | -1.14 |
| 2022-09-20 | -6.53 |
| 2022-09-19 | -6.53 |
| 2022-09-16 | -7.39 |
| 2022-09-15 | -7.67 |
| 2022-09-14 | -5.97 |
| 2022-09-13 | -2.56 |
| 2022-09-09 | -0.28 |
| 2022-09-08 | -0.57 |
| 2022-09-07 | -1.42 |
| 2022-09-06 | -1.42 |
| 2022-09-05 | -1.42 |
| 2022-09-02 | -1.70 |
| 2022-09-01 | -1.99 |
| 2022-08-31 | -1.99 |
| 2022-08-30 | -5.40 |
| 2022-08-29 | -11.93 |
| 2022-08-26 | -13.64 |
| 2022-08-25 | -12.78 |
| 2022-08-24 | -10.23 |
| 2022-08-23 | -9.09 |
| 2022-08-22 | -6.25 |
| 2022-08-19 | -0.28 |
| 2022-08-18 | 2.56 |
| 2022-08-17 | 6.25 |
| 2022-08-16 | 6.53 |
| 2022-08-15 | 4.83 |
| 2022-08-12 | 6.53 |
| 2022-08-11 | -4.83 |
| 2022-08-10 | -3.69 |
| 2022-08-09 | -3.98 |
| 2022-08-08 | -7.95 |
| 2022-08-05 | -7.95 |
| 2022-08-04 | -8.81 |
| 2022-08-03 | -8.81 |
| 2022-08-02 | -7.67 |
| 2022-08-01 | -6.25 |
| 2022-07-29 | -3.41 |
| 2022-07-28 | -4.55 |
| 2022-07-27 | -3.41 |
| 2022-07-26 | -2.27 |
| 2022-07-25 | -4.55 |
| 2022-07-22 | -2.27 |
| 2022-07-21 | -1.14 |
| 2022-07-20 | -2.27 |
| 2022-07-19 | -6.82 |
| 2022-07-18 | -4.55 |
| 2022-07-15 | -5.68 |
| 2022-07-14 | -5.68 |
| 2022-07-13 | -6.82 |
| 2022-07-12 | -6.82 |
| 2022-07-11 | -7.95 |
| 2022-07-08 | -5.68 |
| 2022-07-07 | -3.41 |
| 2022-07-06 | -3.41 |
| 2022-07-05 | -4.55 |
| 2022-07-04 | -1.14 |
| 2022-06-30 | -1.14 |
| 2022-06-29 | -1.14 |
| 2022-06-28 | -1.14 |
| 2022-06-27 | -2.27 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | -2.27 |
| 2022-06-22 | -1.14 |
| 2022-06-21 | -3.41 |
| 2022-06-20 | -3.41 |
| 2022-06-17 | -3.41 |
| 2022-06-16 | -1.14 |
| 2022-06-15 | -2.27 |
| 2022-06-14 | -2.27 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | 1.14 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 1.14 |
| 2022-06-07 | 2.27 |
| 2022-06-06 | 1.14 |
| 2022-06-02 | 1.14 |
| 2022-06-01 | 1.14 |
| 2022-05-31 | -2.27 |
| 2022-05-30 | 2.27 |
| 2022-05-27 | 2.27 |
| 2022-05-26 | 3.41 |
| 2022-05-25 | 2.27 |
| 2022-05-24 | 2.27 |
| 2022-05-23 | 0.00 |
| 2022-05-20 | 1.14 |
| 2022-05-19 | -1.14 |
| 2022-05-18 | -1.14 |
| 2022-05-17 | -1.14 |
| 2022-05-16 | 1.14 |
| 2022-05-13 | 0.00 |
| 2022-05-12 | -2.27 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | 2.27 |
| 2022-05-06 | 2.27 |
| 2022-05-05 | 5.68 |
| 2022-05-04 | 5.68 |
| 2022-05-03 | 6.82 |
| 2022-04-29 | 6.82 |
| 2022-04-28 | 1.14 |
| 2022-04-27 | 2.27 |
| 2022-04-26 | 1.14 |
| 2022-04-25 | -1.14 |
| 2022-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy