Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02367 | 2022-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2367 % |
|---|---|
| 2025-09-04 | 117.04 |
| 2025-09-03 | 114.50 |
| 2025-09-02 | 113.33 |
| 2025-09-01 | 110.59 |
| 2025-08-29 | 110.98 |
| 2025-08-28 | 104.33 |
| 2025-08-27 | 114.50 |
| 2025-08-26 | 126.43 |
| 2025-08-25 | 120.56 |
| 2025-08-22 | 117.24 |
| 2025-08-21 | 113.33 |
| 2025-08-20 | 116.65 |
| 2025-08-19 | 119.98 |
| 2025-08-18 | 123.30 |
| 2025-08-15 | 132.30 |
| 2025-08-14 | 129.17 |
| 2025-08-13 | 136.60 |
| 2025-08-12 | 130.73 |
| 2025-08-11 | 130.73 |
| 2025-08-08 | 130.73 |
| 2025-08-07 | 122.13 |
| 2025-08-06 | 117.83 |
| 2025-08-05 | 122.32 |
| 2025-08-04 | 126.43 |
| 2025-08-01 | 117.24 |
| 2025-07-31 | 119.00 |
| 2025-07-30 | 126.82 |
| 2025-07-29 | 124.87 |
| 2025-07-28 | 125.84 |
| 2025-07-25 | 124.87 |
| 2025-07-24 | 131.51 |
| 2025-07-23 | 128.38 |
| 2025-07-22 | 137.77 |
| 2025-07-21 | 138.36 |
| 2025-07-18 | 136.60 |
| 2025-07-17 | 134.64 |
| 2025-07-16 | 124.28 |
| 2025-07-15 | 120.95 |
| 2025-07-14 | 121.93 |
| 2025-07-11 | 122.91 |
| 2025-07-10 | 131.71 |
| 2025-07-09 | 126.04 |
| 2025-07-08 | 127.99 |
| 2025-07-07 | 128.78 |
| 2025-07-04 | 112.35 |
| 2025-07-03 | 114.11 |
| 2025-07-02 | 116.85 |
| 2025-06-30 | 125.65 |
| 2025-06-27 | 112.16 |
| 2025-06-26 | 100.62 |
| 2025-06-25 | 99.05 |
| 2025-06-24 | 110.79 |
| 2025-06-23 | 100.23 |
| 2025-06-20 | 100.42 |
| 2025-06-19 | 96.51 |
| 2025-06-18 | 104.73 |
| 2025-06-17 | 110.79 |
| 2025-06-16 | 121.71 |
| 2025-06-13 | 127.26 |
| 2025-06-12 | 134.90 |
| 2025-06-11 | 129.36 |
| 2025-06-10 | 131.65 |
| 2025-06-09 | 133.95 |
| 2025-06-06 | 125.54 |
| 2025-06-05 | 132.61 |
| 2025-06-04 | 154.78 |
| 2025-06-03 | 148.66 |
| 2025-06-02 | 160.90 |
| 2025-05-30 | 171.41 |
| 2025-05-29 | 160.13 |
| 2025-05-28 | 165.10 |
| 2025-05-27 | 166.06 |
| 2025-05-26 | 181.35 |
| 2025-05-23 | 193.20 |
| 2025-05-22 | 210.97 |
| 2025-05-21 | 212.50 |
| 2025-05-20 | 224.35 |
| 2025-05-19 | 218.43 |
| 2025-05-16 | 224.54 |
| 2025-05-15 | 223.20 |
| 2025-05-14 | 210.97 |
| 2025-05-13 | 215.18 |
| 2025-05-12 | 198.36 |
| 2025-05-09 | 208.11 |
| 2025-05-08 | 202.75 |
| 2025-05-07 | 201.22 |
| 2025-05-06 | 208.87 |
| 2025-05-02 | 207.72 |
| 2025-04-30 | 205.81 |
| 2025-04-29 | 206.58 |
| 2025-04-28 | 201.80 |
| 2025-04-25 | 194.73 |
| 2025-04-24 | 197.98 |
| 2025-04-23 | 189.18 |
| 2025-04-22 | 193.01 |
| 2025-04-17 | 175.61 |
| 2025-04-16 | 181.54 |
| 2025-04-15 | 191.29 |
| 2025-04-14 | 190.52 |
| 2025-04-11 | 164.53 |
| 2025-04-10 | 161.28 |
| 2025-04-09 | 158.98 |
| 2025-04-08 | 146.56 |
| 2025-04-07 | 132.80 |
| 2025-04-03 | 172.94 |
| 2025-04-02 | 172.36 |
| 2025-04-01 | 176.19 |
| 2025-03-31 | 169.31 |
| 2025-03-28 | 159.94 |
| 2025-03-27 | 157.84 |
| 2025-03-26 | 159.94 |
| 2025-03-25 | 152.29 |
| 2025-03-24 | 164.14 |
| 2025-03-21 | 166.06 |
| 2025-03-20 | 168.35 |
| 2025-03-19 | 168.92 |
| 2025-03-18 | 171.60 |
| 2025-03-17 | 174.28 |
| 2025-03-14 | 170.83 |
| 2025-03-13 | 166.25 |
| 2025-03-12 | 174.85 |
| 2025-03-11 | 178.29 |
| 2025-03-10 | 163.19 |
| 2025-03-07 | 164.91 |
| 2025-03-06 | 168.92 |
| 2025-03-05 | 164.91 |
| 2025-03-04 | 148.09 |
| 2025-03-03 | 147.33 |
| 2025-02-28 | 139.30 |
| 2025-02-27 | 143.69 |
| 2025-02-26 | 139.49 |
| 2025-02-25 | 128.40 |
| 2025-02-24 | 130.70 |
| 2025-02-21 | 132.23 |
| 2025-02-20 | 131.46 |
| 2025-02-19 | 128.02 |
| 2025-02-18 | 128.59 |
| 2025-02-17 | 126.30 |
| 2025-02-14 | 129.93 |
| 2025-02-13 | 124.96 |
| 2025-02-12 | 124.77 |
| 2025-02-11 | 120.38 |
| 2025-02-10 | 117.32 |
| 2025-02-07 | 122.10 |
| 2025-02-06 | 119.23 |
| 2025-02-05 | 121.71 |
| 2025-02-04 | 120.95 |
| 2025-02-03 | 117.32 |
| 2025-01-28 | 121.33 |
| 2025-01-27 | 107.95 |
| 2025-01-24 | 106.42 |
| 2025-01-23 | 107.19 |
| 2025-01-22 | 109.29 |
| 2025-01-21 | 109.10 |
| 2025-01-20 | 105.66 |
| 2025-01-17 | 102.41 |
| 2025-01-16 | 103.75 |
| 2025-01-15 | 100.31 |
| 2025-01-14 | 97.63 |
| 2025-01-13 | 86.35 |
| 2025-01-10 | 89.03 |
| 2025-01-09 | 77.18 |
| 2025-01-08 | 76.80 |
| 2025-01-07 | 78.52 |
| 2025-01-06 | 77.75 |
| 2025-01-03 | 83.49 |
| 2025-01-02 | 85.78 |
| 2024-12-31 | 90.75 |
| 2024-12-30 | 88.46 |
| 2024-12-27 | 92.09 |
| 2024-12-24 | 95.91 |
| 2024-12-23 | 96.10 |
| 2024-12-20 | 96.29 |
| 2024-12-19 | 97.82 |
| 2024-12-18 | 98.59 |
| 2024-12-17 | 98.78 |
| 2024-12-16 | 97.25 |
| 2024-12-13 | 97.44 |
| 2024-12-12 | 103.94 |
| 2024-12-11 | 92.28 |
| 2024-12-10 | 94.38 |
| 2024-12-09 | 95.53 |
| 2024-12-06 | 96.10 |
| 2024-12-05 | 81.00 |
| 2024-12-04 | 86.93 |
| 2024-12-03 | 88.07 |
| 2024-12-02 | 84.63 |
| 2024-11-29 | 91.13 |
| 2024-11-28 | 87.12 |
| 2024-11-27 | 100.88 |
| 2024-11-26 | 87.31 |
| 2024-11-25 | 92.09 |
| 2024-11-22 | 89.22 |
| 2024-11-21 | 87.69 |
| 2024-11-20 | 86.93 |
| 2024-11-19 | 89.79 |
| 2024-11-18 | 90.56 |
| 2024-11-15 | 89.22 |
| 2024-11-14 | 91.51 |
| 2024-11-13 | 95.72 |
| 2024-11-12 | 97.06 |
| 2024-11-11 | 108.33 |
| 2024-11-08 | 113.88 |
| 2024-11-07 | 114.45 |
| 2024-11-06 | 113.49 |
| 2024-11-05 | 111.58 |
| 2024-11-04 | 106.81 |
| 2024-11-01 | 104.89 |
| 2024-10-31 | 102.22 |
| 2024-10-30 | 101.84 |
| 2024-10-29 | 107.38 |
| 2024-10-28 | 104.51 |
| 2024-10-25 | 102.41 |
| 2024-10-24 | 106.42 |
| 2024-10-23 | 107.76 |
| 2024-10-22 | 100.12 |
| 2024-10-21 | 93.81 |
| 2024-10-18 | 98.01 |
| 2024-10-17 | 90.94 |
| 2024-10-16 | 95.34 |
| 2024-10-15 | 97.63 |
| 2024-10-14 | 99.73 |
| 2024-10-10 | 99.92 |
| 2024-10-09 | 94.38 |
| 2024-10-08 | 93.43 |
| 2024-10-07 | 115.22 |
| 2024-10-04 | 117.32 |
| 2024-10-03 | 111.39 |
| 2024-10-02 | 110.25 |
| 2024-09-30 | 94.76 |
| 2024-09-27 | 84.63 |
| 2024-09-26 | 70.68 |
| 2024-09-25 | 52.71 |
| 2024-09-24 | 52.91 |
| 2024-09-23 | 43.92 |
| 2024-09-20 | 48.32 |
| 2024-09-19 | 42.39 |
| 2024-09-17 | 36.66 |
| 2024-09-16 | 36.47 |
| 2024-09-13 | 38.38 |
| 2024-09-12 | 36.47 |
| 2024-09-11 | 47.55 |
| 2024-09-10 | 50.04 |
| 2024-09-09 | 52.52 |
| 2024-09-05 | 51.38 |
| 2024-09-04 | 52.91 |
| 2024-09-03 | 56.35 |
| 2024-09-02 | 54.82 |
| 2024-08-30 | 57.68 |
| 2024-08-29 | 52.14 |
| 2024-08-28 | 52.52 |
| 2024-08-27 | 51.76 |
| 2024-08-26 | 48.51 |
| 2024-08-23 | 48.32 |
| 2024-08-22 | 50.80 |
| 2024-08-21 | 51.57 |
| 2024-08-20 | 55.77 |
| 2024-08-19 | 54.24 |
| 2024-08-16 | 52.71 |
| 2024-08-15 | 53.29 |
| 2024-08-14 | 55.96 |
| 2024-08-13 | 59.79 |
| 2024-08-12 | 59.21 |
| 2024-08-09 | 63.04 |
| 2024-08-08 | 60.55 |
| 2024-08-07 | 59.79 |
| 2024-08-06 | 50.99 |
| 2024-08-05 | 45.83 |
| 2024-08-02 | 47.36 |
| 2024-08-01 | 52.71 |
| 2024-07-31 | 54.82 |
| 2024-07-30 | 47.17 |
| 2024-07-29 | 50.80 |
| 2024-07-26 | 50.42 |
| 2024-07-25 | 51.57 |
| 2024-07-24 | 51.38 |
| 2024-07-23 | 54.24 |
| 2024-07-22 | 57.11 |
| 2024-07-19 | 52.52 |
| 2024-07-18 | 56.35 |
| 2024-07-17 | 57.68 |
| 2024-07-16 | 54.63 |
| 2024-07-15 | 54.63 |
| 2024-07-12 | 59.02 |
| 2024-07-11 | 60.17 |
| 2024-07-10 | 57.68 |
| 2024-07-09 | 55.58 |
| 2024-07-08 | 60.74 |
| 2024-07-05 | 63.42 |
| 2024-07-04 | 64.76 |
| 2024-07-03 | 64.76 |
| 2024-07-02 | 65.33 |
| 2024-06-28 | 75.27 |
| 2024-06-27 | 68.01 |
| 2024-06-26 | 73.36 |
| 2024-06-25 | 72.02 |
| 2024-06-24 | 65.90 |
| 2024-06-21 | 75.46 |
| 2024-06-20 | 78.52 |
| 2024-06-19 | 82.91 |
| 2024-06-18 | 76.22 |
| 2024-06-17 | 76.80 |
| 2024-06-14 | 79.59 |
| 2024-06-13 | 79.21 |
| 2024-06-12 | 83.90 |
| 2024-06-11 | 87.27 |
| 2024-06-07 | 90.64 |
| 2024-06-06 | 94.01 |
| 2024-06-05 | 92.32 |
| 2024-06-04 | 85.96 |
| 2024-06-03 | 85.39 |
| 2024-05-31 | 85.21 |
| 2024-05-30 | 84.83 |
| 2024-05-29 | 86.89 |
| 2024-05-28 | 82.58 |
| 2024-05-27 | 86.52 |
| 2024-05-24 | 87.27 |
| 2024-05-23 | 91.57 |
| 2024-05-22 | 91.95 |
| 2024-05-21 | 92.70 |
| 2024-05-20 | 85.58 |
| 2024-05-17 | 86.70 |
| 2024-05-16 | 98.31 |
| 2024-05-14 | 99.06 |
| 2024-05-13 | 94.76 |
| 2024-05-10 | 96.82 |
| 2024-05-09 | 98.13 |
| 2024-05-08 | 95.88 |
| 2024-05-07 | 97.19 |
| 2024-05-06 | 94.76 |
| 2024-05-03 | 88.20 |
| 2024-05-02 | 81.84 |
| 2024-04-30 | 79.59 |
| 2024-04-29 | 73.03 |
| 2024-04-26 | 79.96 |
| 2024-04-25 | 78.65 |
| 2024-04-24 | 79.78 |
| 2024-04-23 | 79.40 |
| 2024-04-22 | 78.28 |
| 2024-04-19 | 76.40 |
| 2024-04-18 | 77.15 |
| 2024-04-17 | 72.28 |
| 2024-04-16 | 63.11 |
| 2024-04-15 | 66.67 |
| 2024-04-12 | 64.04 |
| 2024-04-11 | 59.74 |
| 2024-04-10 | 58.99 |
| 2024-04-09 | 56.74 |
| 2024-04-08 | 61.99 |
| 2024-04-05 | 61.05 |
| 2024-04-03 | 61.24 |
| 2024-04-02 | 64.23 |
| 2024-03-28 | 59.36 |
| 2024-03-27 | 59.36 |
| 2024-03-26 | 59.18 |
| 2024-03-25 | 62.17 |
| 2024-03-22 | 60.30 |
| 2024-03-21 | 61.80 |
| 2024-03-20 | 56.93 |
| 2024-03-19 | 60.67 |
| 2024-03-18 | 61.05 |
| 2024-03-15 | 55.43 |
| 2024-03-14 | 57.12 |
| 2024-03-13 | 50.56 |
| 2024-03-12 | 50.94 |
| 2024-03-11 | 46.25 |
| 2024-03-08 | 34.83 |
| 2024-03-07 | 32.96 |
| 2024-03-06 | 36.14 |
| 2024-03-05 | 33.33 |
| 2024-03-04 | 38.39 |
| 2024-03-01 | 33.71 |
| 2024-02-29 | 34.08 |
| 2024-02-28 | 31.65 |
| 2024-02-27 | 34.46 |
| 2024-02-26 | 34.64 |
| 2024-02-23 | 35.96 |
| 2024-02-22 | 34.83 |
| 2024-02-21 | 33.33 |
| 2024-02-20 | 31.09 |
| 2024-02-19 | 29.78 |
| 2024-02-16 | 33.52 |
| 2024-02-15 | 34.83 |
| 2024-02-14 | 33.33 |
| 2024-02-09 | 25.66 |
| 2024-02-08 | 25.09 |
| 2024-02-07 | 23.03 |
| 2024-02-06 | 20.41 |
| 2024-02-05 | 9.74 |
| 2024-02-02 | 17.04 |
| 2024-02-01 | 19.66 |
| 2024-01-31 | 18.54 |
| 2024-01-30 | 22.66 |
| 2024-01-29 | 24.91 |
| 2024-01-26 | 26.40 |
| 2024-01-25 | 29.96 |
| 2024-01-24 | 28.09 |
| 2024-01-23 | 24.16 |
| 2024-01-22 | 22.10 |
| 2024-01-19 | 24.16 |
| 2024-01-18 | 27.53 |
| 2024-01-17 | 26.59 |
| 2024-01-16 | 31.65 |
| 2024-01-15 | 34.64 |
| 2024-01-12 | 32.96 |
| 2024-01-11 | 34.64 |
| 2024-01-10 | 31.84 |
| 2024-01-09 | 33.33 |
| 2024-01-08 | 29.21 |
| 2024-01-05 | 28.65 |
| 2024-01-04 | 26.03 |
| 2024-01-03 | 29.03 |
| 2024-01-02 | 31.46 |
| 2023-12-29 | 33.33 |
| 2023-12-28 | 31.27 |
| 2023-12-27 | 26.22 |
| 2023-12-22 | 24.16 |
| 2023-12-21 | 25.09 |
| 2023-12-20 | 24.34 |
| 2023-12-19 | 23.97 |
| 2023-12-18 | 22.28 |
| 2023-12-15 | 19.29 |
| 2023-12-14 | 20.79 |
| 2023-12-13 | 20.22 |
| 2023-12-12 | 23.03 |
| 2023-12-11 | 23.22 |
| 2023-12-08 | 23.22 |
| 2023-12-07 | 24.53 |
| 2023-12-06 | 26.03 |
| 2023-12-05 | 24.16 |
| 2023-12-04 | 32.02 |
| 2023-12-01 | 33.52 |
| 2023-11-30 | 34.27 |
| 2023-11-29 | 32.96 |
| 2023-11-28 | 33.71 |
| 2023-11-27 | 32.96 |
| 2023-11-24 | 32.96 |
| 2023-11-23 | 34.08 |
| 2023-11-22 | 33.71 |
| 2023-11-21 | 34.08 |
| 2023-11-20 | 33.33 |
| 2023-11-17 | 29.59 |
| 2023-11-16 | 30.90 |
| 2023-11-15 | 35.02 |
| 2023-11-14 | 33.15 |
| 2023-11-13 | 34.64 |
| 2023-11-10 | 30.90 |
| 2023-11-09 | 32.77 |
| 2023-11-08 | 37.08 |
| 2023-11-07 | 33.33 |
| 2023-11-06 | 34.08 |
| 2023-11-03 | 28.65 |
| 2023-11-02 | 25.66 |
| 2023-11-01 | 26.03 |
| 2023-10-31 | 17.60 |
| 2023-10-30 | 17.42 |
| 2023-10-27 | 12.92 |
| 2023-10-26 | 11.80 |
| 2023-10-25 | 13.86 |
| 2023-10-24 | 14.04 |
| 2023-10-20 | 14.23 |
| 2023-10-19 | 13.48 |
| 2023-10-18 | 15.92 |
| 2023-10-17 | 18.16 |
| 2023-10-16 | 19.85 |
| 2023-10-13 | 21.91 |
| 2023-10-12 | 25.09 |
| 2023-10-11 | 27.53 |
| 2023-10-10 | 25.09 |
| 2023-10-09 | 26.40 |
| 2023-10-06 | 29.21 |
| 2023-10-05 | 28.65 |
| 2023-10-04 | 29.40 |
| 2023-10-03 | 27.15 |
| 2023-09-29 | 27.15 |
| 2023-09-28 | 25.66 |
| 2023-09-27 | 26.97 |
| 2023-09-26 | 27.90 |
| 2023-09-25 | 26.59 |
| 2023-09-22 | 30.34 |
| 2023-09-21 | 28.46 |
| 2023-09-20 | 39.70 |
| 2023-09-19 | 39.51 |
| 2023-09-18 | 35.96 |
| 2023-09-15 | 32.21 |
| 2023-09-14 | 31.84 |
| 2023-09-13 | 31.46 |
| 2023-09-12 | 32.77 |
| 2023-09-11 | 35.21 |
| 2023-09-07 | 35.02 |
| 2023-09-06 | 38.20 |
| 2023-09-05 | 40.07 |
| 2023-09-04 | 40.64 |
| 2023-08-31 | 40.82 |
| 2023-08-30 | 41.57 |
| 2023-08-29 | 37.64 |
| 2023-08-28 | 31.84 |
| 2023-08-25 | 31.27 |
| 2023-08-24 | 29.59 |
| 2023-08-23 | 30.71 |
| 2023-08-22 | 32.21 |
| 2023-08-21 | 33.90 |
| 2023-08-18 | 26.59 |
| 2023-08-17 | 29.21 |
| 2023-08-16 | 28.46 |
| 2023-08-15 | 33.33 |
| 2023-08-14 | 38.20 |
| 2023-08-11 | 36.52 |
| 2023-08-10 | 34.46 |
| 2023-08-09 | 34.83 |
| 2023-08-08 | 36.14 |
| 2023-08-07 | 35.96 |
| 2023-08-04 | 37.27 |
| 2023-08-03 | 34.27 |
| 2023-08-02 | 31.09 |
| 2023-08-01 | 32.40 |
| 2023-07-31 | 31.09 |
| 2023-07-28 | 30.34 |
| 2023-07-27 | 28.46 |
| 2023-07-26 | 26.03 |
| 2023-07-25 | 23.22 |
| 2023-07-24 | 17.42 |
| 2023-07-21 | 23.97 |
| 2023-07-20 | 24.72 |
| 2023-07-19 | 29.40 |
| 2023-07-18 | 30.90 |
| 2023-07-14 | 31.46 |
| 2023-07-13 | 31.09 |
| 2023-07-12 | 29.59 |
| 2023-07-11 | 30.52 |
| 2023-07-10 | 31.09 |
| 2023-07-07 | 30.15 |
| 2023-07-06 | 30.52 |
| 2023-07-05 | 30.34 |
| 2023-07-04 | 30.90 |
| 2023-07-03 | 30.90 |
| 2023-06-30 | 30.34 |
| 2023-06-29 | 26.59 |
| 2023-06-28 | 28.28 |
| 2023-06-27 | 30.34 |
| 2023-06-26 | 31.09 |
| 2023-06-23 | 30.15 |
| 2023-06-21 | 29.78 |
| 2023-06-20 | 33.52 |
| 2023-06-19 | 34.64 |
| 2023-06-16 | 38.20 |
| 2023-06-15 | 37.64 |
| 2023-06-14 | 33.15 |
| 2023-06-13 | 30.71 |
| 2023-06-12 | 36.33 |
| 2023-06-09 | 36.70 |
| 2023-06-08 | 29.96 |
| 2023-06-07 | 30.15 |
| 2023-06-06 | 28.84 |
| 2023-06-05 | 30.71 |
| 2023-06-02 | 35.96 |
| 2023-06-01 | 25.84 |
| 2023-05-31 | 22.85 |
| 2023-05-30 | 32.58 |
| 2023-05-29 | 33.15 |
| 2023-05-25 | 32.77 |
| 2023-05-24 | 34.83 |
| 2023-05-23 | 35.39 |
| 2023-05-22 | 36.14 |
| 2023-05-19 | 35.58 |
| 2023-05-18 | 36.89 |
| 2023-05-17 | 36.70 |
| 2023-05-16 | 34.27 |
| 2023-05-15 | 37.83 |
| 2023-05-12 | 32.58 |
| 2023-05-11 | 32.96 |
| 2023-05-10 | 26.78 |
| 2023-05-09 | 16.48 |
| 2023-05-08 | 14.98 |
| 2023-05-05 | 14.23 |
| 2023-05-04 | 17.98 |
| 2023-05-03 | 21.91 |
| 2023-05-02 | 33.52 |
| 2023-04-28 | 32.02 |
| 2023-04-27 | 34.08 |
| 2023-04-26 | 46.82 |
| 2023-04-25 | 43.26 |
| 2023-04-24 | 45.88 |
| 2023-04-21 | 46.63 |
| 2023-04-20 | 55.62 |
| 2023-04-19 | 65.73 |
| 2023-04-18 | 65.36 |
| 2023-04-17 | 67.42 |
| 2023-04-14 | 63.67 |
| 2023-04-13 | 68.73 |
| 2023-04-12 | 67.79 |
| 2023-04-11 | 82.02 |
| 2023-04-06 | 78.46 |
| 2023-04-04 | 78.28 |
| 2023-04-03 | 72.28 |
| 2023-03-31 | 79.78 |
| 2023-03-30 | 81.84 |
| 2023-03-29 | 74.53 |
| 2023-03-28 | 78.46 |
| 2023-03-27 | 95.88 |
| 2023-03-24 | 89.14 |
| 2023-03-23 | 98.50 |
| 2023-03-22 | 105.81 |
| 2023-03-21 | 112.36 |
| 2023-03-20 | 105.99 |
| 2023-03-17 | 117.79 |
| 2023-03-16 | 95.88 |
| 2023-03-15 | 101.69 |
| 2023-03-14 | 84.83 |
| 2023-03-13 | 84.83 |
| 2023-03-10 | 67.04 |
| 2023-03-09 | 72.28 |
| 2023-03-08 | 67.79 |
| 2023-03-07 | 67.98 |
| 2023-03-06 | 77.90 |
| 2023-03-03 | 73.97 |
| 2023-03-02 | 75.66 |
| 2023-03-01 | 75.66 |
| 2023-02-28 | 75.66 |
| 2023-02-27 | 65.92 |
| 2023-02-24 | 68.16 |
| 2023-02-23 | 69.48 |
| 2023-02-22 | 74.53 |
| 2023-02-21 | 72.66 |
| 2023-02-20 | 79.03 |
| 2023-02-17 | 71.72 |
| 2023-02-16 | 73.41 |
| 2023-02-15 | 77.90 |
| 2023-02-14 | 83.90 |
| 2023-02-13 | 79.40 |
| 2023-02-10 | 78.28 |
| 2023-02-09 | 87.83 |
| 2023-02-08 | 73.60 |
| 2023-02-07 | 63.86 |
| 2023-02-06 | 66.67 |
| 2023-02-03 | 69.66 |
| 2023-02-02 | 64.79 |
| 2023-02-01 | 51.69 |
| 2023-01-31 | 51.87 |
| 2023-01-30 | 56.37 |
| 2023-01-27 | 51.87 |
| 2023-01-26 | 47.19 |
| 2023-01-20 | 44.19 |
| 2023-01-19 | 43.63 |
| 2023-01-18 | 42.88 |
| 2023-01-17 | 44.19 |
| 2023-01-16 | 45.51 |
| 2023-01-13 | 38.76 |
| 2023-01-12 | 32.77 |
| 2023-01-11 | 32.77 |
| 2023-01-10 | 31.09 |
| 2023-01-09 | 31.09 |
| 2023-01-06 | 24.34 |
| 2023-01-05 | 21.54 |
| 2023-01-04 | 25.84 |
| 2023-01-03 | 30.15 |
| 2022-12-30 | 25.84 |
| 2022-12-29 | 19.85 |
| 2022-12-28 | 20.22 |
| 2022-12-23 | 14.42 |
| 2022-12-22 | 17.98 |
| 2022-12-21 | 13.48 |
| 2022-12-20 | 13.48 |
| 2022-12-19 | 15.17 |
| 2022-12-16 | 19.29 |
| 2022-12-15 | 16.85 |
| 2022-12-14 | 18.54 |
| 2022-12-13 | 16.29 |
| 2022-12-12 | 14.98 |
| 2022-12-09 | 17.98 |
| 2022-12-08 | 19.48 |
| 2022-12-07 | 14.04 |
| 2022-12-06 | 17.98 |
| 2022-12-05 | 13.11 |
| 2022-12-02 | 3.75 |
| 2022-12-01 | 0.75 |
| 2022-11-30 | -1.50 |
| 2022-11-29 | -1.12 |
| 2022-11-28 | -7.12 |
| 2022-11-25 | 1.12 |
| 2022-11-24 | 3.75 |
| 2022-11-23 | 3.37 |
| 2022-11-22 | 5.62 |
| 2022-11-21 | 6.74 |
| 2022-11-18 | 6.55 |
| 2022-11-17 | 3.37 |
| 2022-11-16 | 5.99 |
| 2022-11-15 | 14.61 |
| 2022-11-14 | 14.23 |
| 2022-11-11 | 25.09 |
| 2022-11-10 | 28.09 |
| 2022-11-09 | 31.65 |
| 2022-11-08 | 29.21 |
| 2022-11-07 | 17.98 |
| 2022-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy