Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06699 | 2021-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6699 % |
|---|---|
| 2025-12-08 | -45.27 |
| 2025-12-05 | -44.68 |
| 2025-12-04 | -45.13 |
| 2025-12-03 | -44.77 |
| 2025-12-02 | -44.50 |
| 2025-12-01 | -44.13 |
| 2025-11-28 | -43.50 |
| 2025-11-27 | -44.68 |
| 2025-11-26 | -45.09 |
| 2025-11-25 | -43.77 |
| 2025-11-24 | -43.09 |
| 2025-11-21 | -43.45 |
| 2025-11-20 | -41.86 |
| 2025-11-19 | -41.13 |
| 2025-11-18 | -40.77 |
| 2025-11-17 | -39.82 |
| 2025-11-14 | -38.73 |
| 2025-11-13 | -37.68 |
| 2025-11-12 | -37.00 |
| 2025-11-11 | -37.09 |
| 2025-11-10 | -38.23 |
| 2025-11-07 | -38.86 |
| 2025-11-06 | -38.18 |
| 2025-11-05 | -38.18 |
| 2025-11-04 | -38.95 |
| 2025-11-03 | -37.14 |
| 2025-10-31 | -41.86 |
| 2025-10-30 | -41.68 |
| 2025-10-28 | -42.63 |
| 2025-10-27 | -41.82 |
| 2025-10-24 | -42.04 |
| 2025-10-23 | -44.13 |
| 2025-10-22 | -44.41 |
| 2025-10-21 | -43.50 |
| 2025-10-20 | -44.54 |
| 2025-10-17 | -45.27 |
| 2025-10-16 | -43.86 |
| 2025-10-15 | -43.86 |
| 2025-10-14 | -43.86 |
| 2025-10-13 | -43.50 |
| 2025-10-10 | -43.91 |
| 2025-10-09 | -42.54 |
| 2025-10-08 | -40.45 |
| 2025-10-06 | -41.36 |
| 2025-10-03 | -41.59 |
| 2025-10-02 | -41.82 |
| 2025-09-30 | -42.77 |
| 2025-09-29 | -43.41 |
| 2025-09-26 | -42.91 |
| 2025-09-25 | -43.00 |
| 2025-09-24 | -42.77 |
| 2025-09-23 | -41.45 |
| 2025-09-22 | -41.23 |
| 2025-09-19 | -40.04 |
| 2025-09-18 | -39.55 |
| 2025-09-17 | -38.95 |
| 2025-09-16 | -38.68 |
| 2025-09-15 | -37.96 |
| 2025-09-12 | -38.27 |
| 2025-09-11 | -36.59 |
| 2025-09-10 | -35.50 |
| 2025-09-09 | -35.50 |
| 2025-09-08 | -34.78 |
| 2025-09-05 | -34.55 |
| 2025-09-04 | -34.55 |
| 2025-09-03 | -35.47 |
| 2025-09-02 | -36.41 |
| 2025-09-01 | -34.25 |
| 2025-08-29 | -34.61 |
| 2025-08-28 | -37.63 |
| 2025-08-27 | -35.20 |
| 2025-08-26 | -32.22 |
| 2025-08-25 | -38.53 |
| 2025-08-22 | -40.20 |
| 2025-08-21 | -40.57 |
| 2025-08-20 | -40.66 |
| 2025-08-19 | -39.12 |
| 2025-08-18 | -36.96 |
| 2025-08-15 | -39.08 |
| 2025-08-14 | -40.39 |
| 2025-08-13 | -39.26 |
| 2025-08-12 | -40.75 |
| 2025-08-11 | -40.75 |
| 2025-08-08 | -41.51 |
| 2025-08-07 | -39.48 |
| 2025-08-06 | -38.99 |
| 2025-08-05 | -48.42 |
| 2025-08-04 | -48.60 |
| 2025-08-01 | -49.32 |
| 2025-07-31 | -46.75 |
| 2025-07-30 | -47.56 |
| 2025-07-29 | -47.61 |
| 2025-07-28 | -47.65 |
| 2025-07-25 | -47.34 |
| 2025-07-24 | -48.01 |
| 2025-07-23 | -49.55 |
| 2025-07-22 | -52.39 |
| 2025-07-21 | -51.85 |
| 2025-07-18 | -52.21 |
| 2025-07-17 | -51.58 |
| 2025-07-16 | -52.98 |
| 2025-07-15 | -50.31 |
| 2025-07-14 | -50.45 |
| 2025-07-11 | -50.58 |
| 2025-07-10 | -50.54 |
| 2025-07-09 | -50.36 |
| 2025-07-08 | -50.45 |
| 2025-07-07 | -49.82 |
| 2025-07-04 | -48.51 |
| 2025-07-03 | -47.97 |
| 2025-07-02 | -47.83 |
| 2025-06-30 | -48.96 |
| 2025-06-27 | -48.24 |
| 2025-06-26 | -48.55 |
| 2025-06-25 | -48.15 |
| 2025-06-24 | -47.97 |
| 2025-06-23 | -49.41 |
| 2025-06-20 | -50.04 |
| 2025-06-19 | -50.86 |
| 2025-06-18 | -48.73 |
| 2025-06-17 | -48.06 |
| 2025-06-16 | -47.65 |
| 2025-06-13 | -47.97 |
| 2025-06-12 | -47.06 |
| 2025-06-11 | -47.79 |
| 2025-06-10 | -48.19 |
| 2025-06-09 | -48.24 |
| 2025-06-06 | -49.46 |
| 2025-06-05 | -49.91 |
| 2025-06-04 | -49.91 |
| 2025-06-03 | -49.82 |
| 2025-06-02 | -52.03 |
| 2025-05-30 | -49.19 |
| 2025-05-29 | -49.46 |
| 2025-05-28 | -51.98 |
| 2025-05-27 | -50.63 |
| 2025-05-26 | -49.98 |
| 2025-05-23 | -48.77 |
| 2025-05-22 | -50.38 |
| 2025-05-21 | -51.95 |
| 2025-05-20 | -50.92 |
| 2025-05-19 | -51.23 |
| 2025-05-16 | -51.73 |
| 2025-05-15 | -51.68 |
| 2025-05-14 | -51.01 |
| 2025-05-13 | -51.86 |
| 2025-05-12 | -50.88 |
| 2025-05-09 | -52.53 |
| 2025-05-08 | -53.21 |
| 2025-05-07 | -53.79 |
| 2025-05-06 | -54.73 |
| 2025-05-02 | -55.00 |
| 2025-04-30 | -56.39 |
| 2025-04-29 | -56.34 |
| 2025-04-28 | -55.90 |
| 2025-04-25 | -55.36 |
| 2025-04-24 | -54.69 |
| 2025-04-23 | -54.60 |
| 2025-04-22 | -56.12 |
| 2025-04-17 | -58.05 |
| 2025-04-16 | -58.18 |
| 2025-04-15 | -56.39 |
| 2025-04-14 | -55.54 |
| 2025-04-11 | -57.06 |
| 2025-04-10 | -56.57 |
| 2025-04-09 | -57.69 |
| 2025-04-08 | -56.08 |
| 2025-04-07 | -56.93 |
| 2025-04-03 | -50.20 |
| 2025-04-02 | -49.67 |
| 2025-04-01 | -49.08 |
| 2025-03-31 | -50.47 |
| 2025-03-28 | -48.99 |
| 2025-03-27 | -48.01 |
| 2025-03-26 | -48.72 |
| 2025-03-25 | -48.01 |
| 2025-03-24 | -44.96 |
| 2025-03-21 | -42.76 |
| 2025-03-20 | -36.26 |
| 2025-03-19 | -35.59 |
| 2025-03-18 | -36.22 |
| 2025-03-17 | -37.52 |
| 2025-03-14 | -41.10 |
| 2025-03-13 | -43.21 |
| 2025-03-12 | -42.45 |
| 2025-03-11 | -43.84 |
| 2025-03-10 | -45.77 |
| 2025-03-07 | -44.06 |
| 2025-03-06 | -44.02 |
| 2025-03-05 | -44.06 |
| 2025-03-04 | -44.74 |
| 2025-03-03 | -44.78 |
| 2025-02-28 | -44.69 |
| 2025-02-27 | -42.49 |
| 2025-02-26 | -43.12 |
| 2025-02-25 | -43.53 |
| 2025-02-24 | -42.85 |
| 2025-02-21 | -43.88 |
| 2025-02-20 | -46.21 |
| 2025-02-19 | -47.11 |
| 2025-02-18 | -47.47 |
| 2025-02-17 | -47.87 |
| 2025-02-14 | -47.47 |
| 2025-02-13 | -48.50 |
| 2025-02-12 | -46.80 |
| 2025-02-11 | -46.80 |
| 2025-02-10 | -46.21 |
| 2025-02-07 | -45.63 |
| 2025-02-06 | -45.00 |
| 2025-02-05 | -48.99 |
| 2025-02-04 | -52.18 |
| 2025-02-03 | -52.89 |
| 2025-01-28 | -51.06 |
| 2025-01-27 | -51.64 |
| 2025-01-24 | -52.53 |
| 2025-01-23 | -52.62 |
| 2025-01-22 | -52.40 |
| 2025-01-21 | -52.67 |
| 2025-01-20 | -52.98 |
| 2025-01-17 | -52.94 |
| 2025-01-16 | -52.71 |
| 2025-01-15 | -52.71 |
| 2025-01-14 | -53.34 |
| 2025-01-13 | -52.98 |
| 2025-01-10 | -52.71 |
| 2025-01-09 | -51.77 |
| 2025-01-08 | -52.04 |
| 2025-01-07 | -50.43 |
| 2025-01-06 | -50.20 |
| 2025-01-03 | -50.29 |
| 2025-01-02 | -48.05 |
| 2024-12-31 | -47.20 |
| 2024-12-30 | -45.86 |
| 2024-12-27 | -47.11 |
| 2024-12-24 | -46.75 |
| 2024-12-23 | -47.11 |
| 2024-12-20 | -47.92 |
| 2024-12-19 | -47.42 |
| 2024-12-18 | -47.56 |
| 2024-12-17 | -47.92 |
| 2024-12-16 | -48.77 |
| 2024-12-13 | -47.96 |
| 2024-12-12 | -46.21 |
| 2024-12-11 | -47.16 |
| 2024-12-10 | -47.02 |
| 2024-12-09 | -46.75 |
| 2024-12-06 | -47.56 |
| 2024-12-05 | -48.63 |
| 2024-12-04 | -47.92 |
| 2024-12-03 | -45.63 |
| 2024-12-02 | -44.74 |
| 2024-11-29 | -43.70 |
| 2024-11-28 | -44.33 |
| 2024-11-27 | -44.47 |
| 2024-11-26 | -46.84 |
| 2024-11-25 | -46.17 |
| 2024-11-22 | -46.53 |
| 2024-11-21 | -45.41 |
| 2024-11-20 | -43.39 |
| 2024-11-19 | -44.83 |
| 2024-11-18 | -46.80 |
| 2024-11-15 | -45.23 |
| 2024-11-14 | -46.66 |
| 2024-11-13 | -43.57 |
| 2024-11-12 | -43.03 |
| 2024-11-11 | -41.28 |
| 2024-11-08 | -41.82 |
| 2024-11-07 | -42.72 |
| 2024-11-06 | -43.17 |
| 2024-11-05 | -41.19 |
| 2024-11-04 | -42.63 |
| 2024-11-01 | -44.33 |
| 2024-10-31 | -45.27 |
| 2024-10-30 | -44.29 |
| 2024-10-29 | -42.14 |
| 2024-10-28 | -40.84 |
| 2024-10-25 | -41.19 |
| 2024-10-24 | -42.67 |
| 2024-10-23 | -42.00 |
| 2024-10-22 | -43.44 |
| 2024-10-21 | -44.74 |
| 2024-10-18 | -42.45 |
| 2024-10-17 | -45.05 |
| 2024-10-16 | -44.83 |
| 2024-10-15 | -44.06 |
| 2024-10-14 | -41.78 |
| 2024-10-10 | -38.73 |
| 2024-10-09 | -40.43 |
| 2024-10-08 | -39.27 |
| 2024-10-07 | -32.54 |
| 2024-10-04 | -35.46 |
| 2024-10-03 | -36.85 |
| 2024-10-02 | -34.74 |
| 2024-09-30 | -32.32 |
| 2024-09-27 | -35.10 |
| 2024-09-26 | -40.48 |
| 2024-09-25 | -45.68 |
| 2024-09-24 | -45.77 |
| 2024-09-23 | -47.78 |
| 2024-09-20 | -46.98 |
| 2024-09-19 | -49.80 |
| 2024-09-17 | -51.68 |
| 2024-09-16 | -50.47 |
| 2024-09-13 | -50.16 |
| 2024-09-12 | -51.46 |
| 2024-09-11 | -51.68 |
| 2024-09-10 | -52.36 |
| 2024-09-09 | -51.55 |
| 2024-09-05 | -53.79 |
| 2024-09-04 | -53.74 |
| 2024-09-03 | -51.82 |
| 2024-09-02 | -52.27 |
| 2024-08-30 | -50.83 |
| 2024-08-29 | -50.07 |
| 2024-08-28 | -48.77 |
| 2024-08-27 | -48.63 |
| 2024-08-26 | -46.89 |
| 2024-08-23 | -44.96 |
| 2024-08-22 | -53.12 |
| 2024-08-21 | -52.04 |
| 2024-08-20 | -52.85 |
| 2024-08-19 | -52.76 |
| 2024-08-16 | -52.62 |
| 2024-08-15 | -52.62 |
| 2024-08-14 | -52.58 |
| 2024-08-13 | -50.61 |
| 2024-08-12 | -50.34 |
| 2024-08-09 | -49.93 |
| 2024-08-08 | -50.47 |
| 2024-08-07 | -50.47 |
| 2024-08-06 | -52.49 |
| 2024-08-05 | -54.73 |
| 2024-08-02 | -52.94 |
| 2024-08-01 | -52.89 |
| 2024-07-31 | -51.91 |
| 2024-07-30 | -53.92 |
| 2024-07-29 | -52.36 |
| 2024-07-26 | -52.58 |
| 2024-07-25 | -53.65 |
| 2024-07-24 | -51.95 |
| 2024-07-23 | -50.88 |
| 2024-07-22 | -49.44 |
| 2024-07-19 | -49.44 |
| 2024-07-18 | -48.63 |
| 2024-07-17 | -49.40 |
| 2024-07-16 | -49.08 |
| 2024-07-15 | -47.83 |
| 2024-07-12 | -45.68 |
| 2024-07-11 | -46.21 |
| 2024-07-10 | -47.87 |
| 2024-07-09 | -48.19 |
| 2024-07-08 | -47.38 |
| 2024-07-05 | -44.51 |
| 2024-07-04 | -46.48 |
| 2024-07-03 | -46.04 |
| 2024-07-02 | -45.86 |
| 2024-06-28 | -50.04 |
| 2024-06-27 | -50.83 |
| 2024-06-26 | -49.16 |
| 2024-06-25 | -49.42 |
| 2024-06-24 | -49.25 |
| 2024-06-21 | -48.72 |
| 2024-06-20 | -47.18 |
| 2024-06-19 | -46.47 |
| 2024-06-18 | -48.41 |
| 2024-06-17 | -48.45 |
| 2024-06-14 | -48.19 |
| 2024-06-13 | -47.79 |
| 2024-06-12 | -47.18 |
| 2024-06-11 | -46.96 |
| 2024-06-07 | -45.46 |
| 2024-06-06 | -44.71 |
| 2024-06-05 | -44.27 |
| 2024-06-04 | -43.08 |
| 2024-06-03 | -46.69 |
| 2024-05-31 | -46.08 |
| 2024-05-30 | -44.71 |
| 2024-05-29 | -44.18 |
| 2024-05-28 | -42.73 |
| 2024-05-27 | -41.94 |
| 2024-05-24 | -40.66 |
| 2024-05-23 | -39.34 |
| 2024-05-22 | -39.03 |
| 2024-05-21 | -37.71 |
| 2024-05-20 | -33.53 |
| 2024-05-17 | -32.83 |
| 2024-05-16 | -33.57 |
| 2024-05-14 | -33.27 |
| 2024-05-13 | -32.83 |
| 2024-05-10 | -33.53 |
| 2024-05-09 | -30.58 |
| 2024-05-08 | -32.74 |
| 2024-05-07 | -32.30 |
| 2024-05-06 | -31.86 |
| 2024-05-03 | -31.59 |
| 2024-05-02 | -30.36 |
| 2024-04-30 | -30.45 |
| 2024-04-29 | -29.83 |
| 2024-04-26 | -29.57 |
| 2024-04-25 | -33.09 |
| 2024-04-24 | -31.95 |
| 2024-04-23 | -34.63 |
| 2024-04-22 | -35.91 |
| 2024-04-19 | -35.20 |
| 2024-04-18 | -34.01 |
| 2024-04-17 | -32.21 |
| 2024-04-16 | -32.69 |
| 2024-04-15 | -30.71 |
| 2024-04-12 | -31.33 |
| 2024-04-11 | -31.15 |
| 2024-04-10 | -31.29 |
| 2024-04-09 | -32.56 |
| 2024-04-08 | -32.30 |
| 2024-04-05 | -31.33 |
| 2024-04-03 | -30.27 |
| 2024-04-02 | -32.43 |
| 2024-03-28 | -33.79 |
| 2024-03-27 | -35.29 |
| 2024-03-26 | -35.34 |
| 2024-03-25 | -33.27 |
| 2024-03-22 | -33.18 |
| 2024-03-21 | -33.66 |
| 2024-03-20 | -33.88 |
| 2024-03-19 | -42.69 |
| 2024-03-18 | -41.45 |
| 2024-03-15 | -44.05 |
| 2024-03-14 | -43.13 |
| 2024-03-13 | -40.93 |
| 2024-03-12 | -41.72 |
| 2024-03-11 | -44.10 |
| 2024-03-08 | -46.91 |
| 2024-03-07 | -46.47 |
| 2024-03-06 | -46.08 |
| 2024-03-05 | -45.37 |
| 2024-03-04 | -43.26 |
| 2024-03-01 | -41.59 |
| 2024-02-29 | -42.11 |
| 2024-02-28 | -43.08 |
| 2024-02-27 | -40.53 |
| 2024-02-26 | -42.86 |
| 2024-02-23 | -44.18 |
| 2024-02-22 | -45.20 |
| 2024-02-21 | -47.62 |
| 2024-02-20 | -48.98 |
| 2024-02-19 | -50.35 |
| 2024-02-16 | -48.81 |
| 2024-02-15 | -52.11 |
| 2024-02-14 | -53.30 |
| 2024-02-09 | -54.88 |
| 2024-02-08 | -52.55 |
| 2024-02-07 | -52.55 |
| 2024-02-06 | -52.99 |
| 2024-02-05 | -56.82 |
| 2024-02-02 | -58.45 |
| 2024-02-01 | -52.50 |
| 2024-01-31 | -53.16 |
| 2024-01-30 | -53.25 |
| 2024-01-29 | -51.45 |
| 2024-01-26 | -48.23 |
| 2024-01-25 | -46.03 |
| 2024-01-24 | -45.72 |
| 2024-01-23 | -49.07 |
| 2024-01-22 | -47.35 |
| 2024-01-19 | -44.89 |
| 2024-01-18 | -44.54 |
| 2024-01-17 | -46.82 |
| 2024-01-16 | -43.04 |
| 2024-01-15 | -41.63 |
| 2024-01-12 | -45.11 |
| 2024-01-11 | -44.67 |
| 2024-01-10 | -48.01 |
| 2024-01-09 | -48.72 |
| 2024-01-08 | -48.45 |
| 2024-01-05 | -47.00 |
| 2024-01-04 | -47.44 |
| 2024-01-03 | -49.95 |
| 2024-01-02 | -49.86 |
| 2023-12-29 | -50.21 |
| 2023-12-28 | -49.69 |
| 2023-12-27 | -53.56 |
| 2023-12-22 | -53.52 |
| 2023-12-21 | -52.02 |
| 2023-12-20 | -53.91 |
| 2023-12-19 | -52.64 |
| 2023-12-18 | -51.49 |
| 2023-12-15 | -50.13 |
| 2023-12-14 | -49.64 |
| 2023-12-13 | -50.70 |
| 2023-12-12 | -50.21 |
| 2023-12-11 | -50.39 |
| 2023-12-08 | -51.80 |
| 2023-12-07 | -50.13 |
| 2023-12-06 | -47.40 |
| 2023-12-05 | -50.57 |
| 2023-12-04 | -49.07 |
| 2023-12-01 | -47.92 |
| 2023-11-30 | -45.72 |
| 2023-11-29 | -44.98 |
| 2023-11-28 | -44.01 |
| 2023-11-27 | -45.77 |
| 2023-11-24 | -43.79 |
| 2023-11-23 | -42.60 |
| 2023-11-22 | -46.47 |
| 2023-11-21 | -46.16 |
| 2023-11-20 | -44.76 |
| 2023-11-17 | -45.02 |
| 2023-11-16 | -44.98 |
| 2023-11-15 | -45.20 |
| 2023-11-14 | -46.16 |
| 2023-11-13 | -49.20 |
| 2023-11-10 | -51.80 |
| 2023-11-09 | -49.69 |
| 2023-11-08 | -48.50 |
| 2023-11-07 | -49.64 |
| 2023-11-06 | -49.38 |
| 2023-11-03 | -53.87 |
| 2023-11-02 | -55.10 |
| 2023-11-01 | -54.35 |
| 2023-10-31 | -52.64 |
| 2023-10-30 | -52.68 |
| 2023-10-27 | -56.73 |
| 2023-10-26 | -59.46 |
| 2023-10-25 | -57.48 |
| 2023-10-24 | -58.01 |
| 2023-10-20 | -59.15 |
| 2023-10-19 | -58.05 |
| 2023-10-18 | -55.72 |
| 2023-10-17 | -55.41 |
| 2023-10-16 | -57.79 |
| 2023-10-13 | -55.54 |
| 2023-10-12 | -53.96 |
| 2023-10-11 | -58.67 |
| 2023-10-10 | -59.59 |
| 2023-10-09 | -58.80 |
| 2023-10-06 | -58.49 |
| 2023-10-05 | -60.21 |
| 2023-10-04 | -59.81 |
| 2023-10-03 | -59.85 |
| 2023-09-29 | -57.17 |
| 2023-09-28 | -56.46 |
| 2023-09-27 | -55.89 |
| 2023-09-26 | -56.24 |
| 2023-09-25 | -54.35 |
| 2023-09-22 | -53.91 |
| 2023-09-21 | -55.80 |
| 2023-09-20 | -53.52 |
| 2023-09-19 | -53.38 |
| 2023-09-18 | -51.45 |
| 2023-09-15 | -51.40 |
| 2023-09-14 | -52.55 |
| 2023-09-13 | -53.43 |
| 2023-09-12 | -50.79 |
| 2023-09-11 | -50.87 |
| 2023-09-07 | -50.79 |
| 2023-09-06 | -52.59 |
| 2023-09-05 | -53.03 |
| 2023-09-04 | -52.11 |
| 2023-08-31 | -53.96 |
| 2023-08-30 | -51.58 |
| 2023-08-29 | -50.13 |
| 2023-08-28 | -49.55 |
| 2023-08-25 | -47.09 |
| 2023-08-24 | -47.62 |
| 2023-08-23 | -50.61 |
| 2023-08-22 | -46.74 |
| 2023-08-21 | -46.03 |
| 2023-08-18 | -45.42 |
| 2023-08-17 | -43.79 |
| 2023-08-16 | -43.96 |
| 2023-08-15 | -43.30 |
| 2023-08-14 | -42.95 |
| 2023-08-11 | -39.61 |
| 2023-08-10 | -38.11 |
| 2023-08-09 | -38.42 |
| 2023-08-08 | -38.42 |
| 2023-08-07 | -37.27 |
| 2023-08-04 | -34.94 |
| 2023-08-03 | -36.70 |
| 2023-08-02 | -35.69 |
| 2023-08-01 | -31.90 |
| 2023-07-31 | -30.85 |
| 2023-07-28 | -28.69 |
| 2023-07-27 | -34.50 |
| 2023-07-26 | -37.18 |
| 2023-07-25 | -37.49 |
| 2023-07-24 | -40.13 |
| 2023-07-21 | -38.77 |
| 2023-07-20 | -40.00 |
| 2023-07-19 | -40.35 |
| 2023-07-18 | -41.23 |
| 2023-07-14 | -39.69 |
| 2023-07-13 | -39.25 |
| 2023-07-12 | -42.64 |
| 2023-07-11 | -41.50 |
| 2023-07-10 | -41.85 |
| 2023-07-07 | -42.64 |
| 2023-07-06 | -42.33 |
| 2023-07-05 | -41.76 |
| 2023-07-04 | -39.91 |
| 2023-07-03 | -41.45 |
| 2023-06-30 | -36.29 |
| 2023-06-29 | -37.81 |
| 2023-06-28 | -36.77 |
| 2023-06-27 | -35.02 |
| 2023-06-26 | -35.89 |
| 2023-06-23 | -38.55 |
| 2023-06-21 | -35.11 |
| 2023-06-20 | -30.70 |
| 2023-06-19 | -30.22 |
| 2023-06-16 | -28.48 |
| 2023-06-15 | -27.78 |
| 2023-06-14 | -30.66 |
| 2023-06-13 | -31.27 |
| 2023-06-12 | -31.71 |
| 2023-06-09 | -31.27 |
| 2023-06-08 | -33.10 |
| 2023-06-07 | -30.62 |
| 2023-06-06 | -33.19 |
| 2023-06-05 | -31.40 |
| 2023-06-02 | -31.79 |
| 2023-06-01 | -36.77 |
| 2023-05-31 | -36.68 |
| 2023-05-30 | -35.59 |
| 2023-05-29 | -35.81 |
| 2023-05-25 | -31.97 |
| 2023-05-24 | -28.04 |
| 2023-05-23 | -30.44 |
| 2023-05-22 | -28.70 |
| 2023-05-19 | -29.09 |
| 2023-05-18 | -28.35 |
| 2023-05-17 | -25.95 |
| 2023-05-16 | -20.63 |
| 2023-05-15 | -22.33 |
| 2023-05-12 | -23.86 |
| 2023-05-11 | -23.64 |
| 2023-05-10 | -21.98 |
| 2023-05-09 | -22.94 |
| 2023-05-08 | -17.58 |
| 2023-05-05 | -17.14 |
| 2023-05-04 | -17.93 |
| 2023-05-03 | -17.14 |
| 2023-05-02 | -16.71 |
| 2023-04-28 | -14.57 |
| 2023-04-27 | -12.78 |
| 2023-04-26 | -14.35 |
| 2023-04-25 | -13.13 |
| 2023-04-24 | -11.73 |
| 2023-04-21 | -11.65 |
| 2023-04-20 | -7.81 |
| 2023-04-19 | -6.41 |
| 2023-04-18 | -2.23 |
| 2023-04-17 | 1.87 |
| 2023-04-14 | 2.74 |
| 2023-04-13 | 3.44 |
| 2023-04-12 | 3.53 |
| 2023-04-11 | 4.84 |
| 2023-04-06 | 2.05 |
| 2023-04-04 | 0.30 |
| 2023-04-03 | -1.79 |
| 2023-03-31 | 1.79 |
| 2023-03-30 | 1.09 |
| 2023-03-29 | 0.30 |
| 2023-03-28 | -4.06 |
| 2023-03-27 | -5.45 |
| 2023-03-24 | -2.75 |
| 2023-03-23 | -8.33 |
| 2023-03-22 | -4.32 |
| 2023-03-21 | -4.32 |
| 2023-03-20 | -7.98 |
| 2023-03-17 | -5.89 |
| 2023-03-16 | -7.55 |
| 2023-03-15 | -6.68 |
| 2023-03-14 | -8.86 |
| 2023-03-13 | -7.37 |
| 2023-03-10 | -6.59 |
| 2023-03-09 | -5.19 |
| 2023-03-08 | -4.93 |
| 2023-03-07 | -1.01 |
| 2023-03-06 | 1.17 |
| 2023-03-03 | -1.27 |
| 2023-03-02 | -0.57 |
| 2023-03-01 | -1.01 |
| 2023-02-28 | -6.15 |
| 2023-02-27 | -6.85 |
| 2023-02-24 | -4.32 |
| 2023-02-23 | -2.58 |
| 2023-02-22 | -3.36 |
| 2023-02-21 | -2.49 |
| 2023-02-20 | 4.84 |
| 2023-02-17 | 5.97 |
| 2023-02-16 | 6.41 |
| 2023-02-15 | 5.54 |
| 2023-02-14 | 11.55 |
| 2023-02-13 | 6.41 |
| 2023-02-10 | 5.54 |
| 2023-02-09 | 13.91 |
| 2023-02-08 | 10.51 |
| 2023-02-07 | 12.77 |
| 2023-02-06 | 8.24 |
| 2023-02-03 | 9.02 |
| 2023-02-02 | 5.10 |
| 2023-02-01 | -1.09 |
| 2023-01-31 | -6.33 |
| 2023-01-30 | -3.71 |
| 2023-01-27 | -0.13 |
| 2023-01-26 | 0.56 |
| 2023-01-20 | -1.01 |
| 2023-01-19 | 2.92 |
| 2023-01-18 | 4.23 |
| 2023-01-17 | 7.98 |
| 2023-01-16 | 10.68 |
| 2023-01-13 | 15.30 |
| 2023-01-12 | 7.63 |
| 2023-01-11 | 11.99 |
| 2023-01-10 | 16.44 |
| 2023-01-09 | 15.30 |
| 2023-01-06 | 19.32 |
| 2023-01-05 | 17.75 |
| 2023-01-04 | 8.15 |
| 2023-01-03 | 3.79 |
| 2022-12-30 | 7.28 |
| 2022-12-29 | 9.29 |
| 2022-12-28 | 8.15 |
| 2022-12-23 | 5.54 |
| 2022-12-22 | 1.87 |
| 2022-12-21 | -4.06 |
| 2022-12-20 | -7.11 |
| 2022-12-19 | -0.22 |
| 2022-12-16 | -4.15 |
| 2022-12-15 | -3.88 |
| 2022-12-14 | -1.01 |
| 2022-12-13 | -1.01 |
| 2022-12-12 | -4.23 |
| 2022-12-09 | 1.61 |
| 2022-12-08 | 5.10 |
| 2022-12-07 | 3.09 |
| 2022-12-06 | 4.66 |
| 2022-12-05 | 3.36 |
| 2022-12-02 | -9.82 |
| 2022-12-01 | -7.37 |
| 2022-11-30 | -15.70 |
| 2022-11-29 | -17.14 |
| 2022-11-28 | -25.34 |
| 2022-11-25 | -28.22 |
| 2022-11-24 | -27.17 |
| 2022-11-23 | -26.78 |
| 2022-11-22 | -25.86 |
| 2022-11-21 | -19.85 |
| 2022-11-18 | -17.32 |
| 2022-11-17 | -15.62 |
| 2022-11-16 | -4.41 |
| 2022-11-15 | -5.63 |
| 2022-11-14 | -9.82 |
| 2022-11-11 | -19.23 |
| 2022-11-10 | -25.38 |
| 2022-11-09 | -25.30 |
| 2022-11-08 | -24.69 |
| 2022-11-07 | -22.37 |
| 2022-11-04 | -24.08 |
| 2022-11-03 | -29.83 |
| 2022-11-02 | -27.96 |
| 2022-11-01 | -32.67 |
| 2022-10-31 | -39.56 |
| 2022-10-28 | -33.71 |
| 2022-10-27 | -29.40 |
| 2022-10-26 | -26.52 |
| 2022-10-25 | -29.27 |
| 2022-10-24 | -31.66 |
| 2022-10-21 | -28.31 |
| 2022-10-20 | -29.35 |
| 2022-10-19 | -28.48 |
| 2022-10-18 | -25.47 |
| 2022-10-17 | -28.87 |
| 2022-10-14 | -33.97 |
| 2022-10-13 | -37.51 |
| 2022-10-12 | -38.95 |
| 2022-10-11 | -40.69 |
| 2022-10-10 | -41.65 |
| 2022-10-07 | -38.77 |
| 2022-10-06 | -35.37 |
| 2022-10-05 | -31.97 |
| 2022-10-03 | -37.73 |
| 2022-09-30 | -34.28 |
| 2022-09-29 | -36.37 |
| 2022-09-28 | -34.63 |
| 2022-09-27 | -18.97 |
| 2022-09-26 | -13.43 |
| 2022-09-23 | -11.91 |
| 2022-09-22 | -3.97 |
| 2022-09-21 | 0.56 |
| 2022-09-20 | 2.92 |
| 2022-09-19 | 2.57 |
| 2022-09-16 | 9.29 |
| 2022-09-15 | 10.25 |
| 2022-09-14 | 13.65 |
| 2022-09-13 | 15.48 |
| 2022-09-09 | 14.69 |
| 2022-09-08 | 4.93 |
| 2022-09-07 | 6.15 |
| 2022-09-06 | 9.81 |
| 2022-09-05 | 8.59 |
| 2022-09-02 | 11.82 |
| 2022-09-01 | 13.56 |
| 2022-08-31 | 20.19 |
| 2022-08-30 | 13.82 |
| 2022-08-29 | 13.56 |
| 2022-08-26 | 18.62 |
| 2022-08-25 | 14.26 |
| 2022-08-24 | 13.30 |
| 2022-08-23 | 15.48 |
| 2022-08-22 | 17.75 |
| 2022-08-19 | 16.18 |
| 2022-08-18 | 18.44 |
| 2022-08-17 | 26.21 |
| 2022-08-16 | 26.47 |
| 2022-08-15 | 33.71 |
| 2022-08-12 | 30.13 |
| 2022-08-11 | 30.83 |
| 2022-08-10 | 28.56 |
| 2022-08-09 | 30.83 |
| 2022-08-08 | 29.43 |
| 2022-08-05 | 29.78 |
| 2022-08-04 | 23.59 |
| 2022-08-03 | 16.00 |
| 2022-08-02 | 19.32 |
| 2022-08-01 | 15.65 |
| 2022-07-29 | 23.76 |
| 2022-07-28 | 26.21 |
| 2022-07-27 | 22.46 |
| 2022-07-26 | 20.01 |
| 2022-07-25 | 31.88 |
| 2022-07-22 | 35.19 |
| 2022-07-21 | 33.36 |
| 2022-07-20 | 27.34 |
| 2022-07-19 | 22.37 |
| 2022-07-18 | 24.46 |
| 2022-07-15 | 21.76 |
| 2022-07-14 | 24.03 |
| 2022-07-13 | 17.75 |
| 2022-07-12 | 14.43 |
| 2022-07-11 | 18.79 |
| 2022-07-08 | 25.07 |
| 2022-07-07 | 28.21 |
| 2022-07-06 | 29.96 |
| 2022-07-05 | 28.47 |
| 2022-07-04 | 30.74 |
| 2022-06-30 | 37.11 |
| 2022-06-29 | 33.45 |
| 2022-06-28 | 40.51 |
| 2022-06-27 | 52.37 |
| 2022-06-24 | 47.23 |
| 2022-06-23 | 39.99 |
| 2022-06-22 | 45.48 |
| 2022-06-21 | 57.00 |
| 2022-06-20 | 45.57 |
| 2022-06-17 | 44.96 |
| 2022-06-16 | 29.70 |
| 2022-06-15 | 28.39 |
| 2022-06-14 | 22.98 |
| 2022-06-13 | 27.25 |
| 2022-06-10 | 31.09 |
| 2022-06-09 | 24.72 |
| 2022-06-08 | 26.03 |
| 2022-06-07 | 26.73 |
| 2022-06-06 | 24.55 |
| 2022-06-02 | 18.44 |
| 2022-06-01 | 20.28 |
| 2022-05-31 | 16.61 |
| 2022-05-30 | 11.99 |
| 2022-05-27 | 6.39 |
| 2022-05-26 | 3.63 |
| 2022-05-25 | 5.18 |
| 2022-05-24 | 3.11 |
| 2022-05-23 | 10.10 |
| 2022-05-20 | 12.52 |
| 2022-05-19 | 3.71 |
| 2022-05-18 | 7.51 |
| 2022-05-17 | 7.94 |
| 2022-05-16 | 5.27 |
| 2022-05-13 | 3.63 |
| 2022-05-12 | 2.07 |
| 2022-05-11 | -1.81 |
| 2022-05-10 | -8.12 |
| 2022-05-06 | -8.46 |
| 2022-05-05 | -4.92 |
| 2022-05-04 | -5.53 |
| 2022-05-03 | -3.63 |
| 2022-04-29 | -3.28 |
| 2022-04-28 | -5.53 |
| 2022-04-27 | -4.58 |
| 2022-04-26 | -7.43 |
| 2022-04-25 | -8.03 |
| 2022-04-22 | -0.35 |
| 2022-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy