Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08343 | 2016-12-30 | 2019-11-12 | 2019-11-13 | |
| HK Main | 06908 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6908 % |
|---|---|
| 2025-09-05 | -87.59 |
| 2025-09-04 | -87.81 |
| 2025-09-03 | -88.03 |
| 2025-09-02 | -87.81 |
| 2025-09-01 | -86.92 |
| 2025-08-29 | -87.15 |
| 2025-08-28 | -86.26 |
| 2025-08-27 | -86.70 |
| 2025-08-26 | -86.70 |
| 2025-08-25 | -86.04 |
| 2025-08-22 | -85.15 |
| 2025-08-21 | -85.37 |
| 2025-08-20 | -85.15 |
| 2025-08-19 | -85.59 |
| 2025-08-18 | -85.15 |
| 2025-08-15 | -86.92 |
| 2025-08-14 | -87.15 |
| 2025-08-13 | -87.59 |
| 2025-08-12 | -87.15 |
| 2025-08-11 | -88.48 |
| 2025-08-08 | -88.25 |
| 2025-08-07 | -87.81 |
| 2025-08-06 | -87.81 |
| 2025-08-05 | -87.81 |
| 2025-08-04 | -87.81 |
| 2025-08-01 | -87.81 |
| 2025-07-31 | -88.03 |
| 2025-07-30 | -87.81 |
| 2025-07-29 | -87.59 |
| 2025-07-28 | -87.59 |
| 2025-07-25 | -87.59 |
| 2025-07-24 | -87.81 |
| 2025-07-23 | -88.03 |
| 2025-07-22 | -88.03 |
| 2025-07-21 | -88.25 |
| 2025-07-18 | -88.25 |
| 2025-07-17 | -88.48 |
| 2025-07-16 | -88.03 |
| 2025-07-15 | -87.81 |
| 2025-07-14 | -87.37 |
| 2025-07-11 | -87.59 |
| 2025-07-10 | -87.81 |
| 2025-07-09 | -87.81 |
| 2025-07-08 | -87.59 |
| 2025-07-07 | -87.81 |
| 2025-07-04 | -87.37 |
| 2025-07-03 | -87.59 |
| 2025-07-02 | -88.25 |
| 2025-06-30 | -87.59 |
| 2025-06-27 | -87.81 |
| 2025-06-26 | -87.81 |
| 2025-06-25 | -87.37 |
| 2025-06-24 | -87.81 |
| 2025-06-23 | -87.81 |
| 2025-06-20 | -88.70 |
| 2025-06-19 | -89.25 |
| 2025-06-18 | -88.92 |
| 2025-06-17 | -88.48 |
| 2025-06-16 | -89.25 |
| 2025-06-13 | -88.92 |
| 2025-06-12 | -88.70 |
| 2025-06-11 | -88.25 |
| 2025-06-10 | -88.25 |
| 2025-06-09 | -88.48 |
| 2025-06-06 | -88.25 |
| 2025-06-05 | -88.70 |
| 2025-06-04 | -89.80 |
| 2025-06-03 | -90.03 |
| 2025-06-02 | -89.80 |
| 2025-05-30 | -89.80 |
| 2025-05-29 | -89.80 |
| 2025-05-28 | -89.92 |
| 2025-05-27 | -89.69 |
| 2025-05-26 | -89.69 |
| 2025-05-23 | -89.58 |
| 2025-05-22 | -90.03 |
| 2025-05-21 | -89.80 |
| 2025-05-20 | -89.69 |
| 2025-05-19 | -89.36 |
| 2025-05-16 | -89.36 |
| 2025-05-15 | -89.36 |
| 2025-05-14 | -89.14 |
| 2025-05-13 | -88.92 |
| 2025-05-12 | -88.70 |
| 2025-05-09 | -89.14 |
| 2025-05-08 | -88.70 |
| 2025-05-07 | -89.03 |
| 2025-05-06 | -89.14 |
| 2025-05-02 | -88.92 |
| 2025-04-30 | -88.70 |
| 2025-04-29 | -88.70 |
| 2025-04-28 | -88.48 |
| 2025-04-25 | -88.25 |
| 2025-04-24 | -88.25 |
| 2025-04-23 | -88.25 |
| 2025-04-22 | -88.70 |
| 2025-04-17 | -88.48 |
| 2025-04-16 | -88.48 |
| 2025-04-15 | -88.92 |
| 2025-04-14 | -88.70 |
| 2025-04-11 | -88.92 |
| 2025-04-10 | -89.58 |
| 2025-04-09 | -89.47 |
| 2025-04-08 | -90.25 |
| 2025-04-07 | -91.13 |
| 2025-04-03 | -88.48 |
| 2025-04-02 | -88.03 |
| 2025-04-01 | -88.25 |
| 2025-03-31 | -88.03 |
| 2025-03-28 | -87.37 |
| 2025-03-27 | -87.37 |
| 2025-03-26 | -87.15 |
| 2025-03-25 | -87.15 |
| 2025-03-24 | -86.92 |
| 2025-03-21 | -86.92 |
| 2025-03-20 | -86.48 |
| 2025-03-19 | -86.26 |
| 2025-03-18 | -86.70 |
| 2025-03-17 | -86.92 |
| 2025-03-14 | -86.70 |
| 2025-03-13 | -86.48 |
| 2025-03-12 | -86.04 |
| 2025-03-11 | -85.82 |
| 2025-03-10 | -86.48 |
| 2025-03-07 | -86.04 |
| 2025-03-06 | -85.82 |
| 2025-03-05 | -85.59 |
| 2025-03-04 | -86.26 |
| 2025-03-03 | -86.26 |
| 2025-02-28 | -86.26 |
| 2025-02-27 | -85.82 |
| 2025-02-26 | -85.59 |
| 2025-02-25 | -85.15 |
| 2025-02-24 | -84.71 |
| 2025-02-21 | -84.26 |
| 2025-02-20 | -85.15 |
| 2025-02-19 | -84.71 |
| 2025-02-18 | -85.82 |
| 2025-02-17 | -86.04 |
| 2025-02-14 | -86.70 |
| 2025-02-13 | -86.92 |
| 2025-02-12 | -86.04 |
| 2025-02-11 | -86.26 |
| 2025-02-10 | -85.59 |
| 2025-02-07 | -85.15 |
| 2025-02-06 | -84.93 |
| 2025-02-05 | -85.59 |
| 2025-02-04 | -85.15 |
| 2025-02-03 | -85.15 |
| 2025-01-28 | -86.48 |
| 2025-01-27 | -86.26 |
| 2025-01-24 | -86.26 |
| 2025-01-23 | -86.04 |
| 2025-01-22 | -85.82 |
| 2025-01-21 | -85.37 |
| 2025-01-20 | -85.82 |
| 2025-01-17 | -84.93 |
| 2025-01-16 | -85.15 |
| 2025-01-15 | -85.82 |
| 2025-01-14 | -85.82 |
| 2025-01-13 | -85.59 |
| 2025-01-10 | -86.48 |
| 2025-01-09 | -88.03 |
| 2025-01-08 | -88.25 |
| 2025-01-07 | -88.03 |
| 2025-01-06 | -87.81 |
| 2025-01-03 | -87.37 |
| 2025-01-02 | -86.70 |
| 2024-12-31 | -85.15 |
| 2024-12-30 | -84.49 |
| 2024-12-27 | -86.04 |
| 2024-12-24 | -86.92 |
| 2024-12-23 | -86.48 |
| 2024-12-20 | -86.26 |
| 2024-12-19 | -87.15 |
| 2024-12-18 | -86.26 |
| 2024-12-17 | -87.23 |
| 2024-12-16 | -87.02 |
| 2024-12-13 | -87.87 |
| 2024-12-12 | -87.23 |
| 2024-12-11 | -87.66 |
| 2024-12-10 | -87.23 |
| 2024-12-09 | -87.23 |
| 2024-12-06 | -87.66 |
| 2024-12-05 | -88.09 |
| 2024-12-04 | -87.87 |
| 2024-12-03 | -88.09 |
| 2024-12-02 | -87.45 |
| 2024-11-29 | -87.45 |
| 2024-11-28 | -87.66 |
| 2024-11-27 | -88.09 |
| 2024-11-26 | -88.94 |
| 2024-11-25 | -89.15 |
| 2024-11-22 | -88.72 |
| 2024-11-21 | -88.51 |
| 2024-11-20 | -88.09 |
| 2024-11-19 | -87.87 |
| 2024-11-18 | -88.72 |
| 2024-11-15 | -87.87 |
| 2024-11-14 | -87.66 |
| 2024-11-13 | -85.53 |
| 2024-11-12 | -84.04 |
| 2024-11-11 | -82.77 |
| 2024-11-08 | -83.19 |
| 2024-11-07 | -82.55 |
| 2024-11-06 | -82.34 |
| 2024-11-05 | -81.91 |
| 2024-11-04 | -82.98 |
| 2024-11-01 | -83.83 |
| 2024-10-31 | -83.19 |
| 2024-10-30 | -82.98 |
| 2024-10-29 | -82.55 |
| 2024-10-28 | -82.34 |
| 2024-10-25 | -81.28 |
| 2024-10-24 | -80.85 |
| 2024-10-23 | -81.06 |
| 2024-10-22 | -80.00 |
| 2024-10-21 | -79.79 |
| 2024-10-18 | -81.49 |
| 2024-10-17 | -84.89 |
| 2024-10-16 | -84.89 |
| 2024-10-15 | -84.04 |
| 2024-10-14 | -81.28 |
| 2024-10-10 | -78.72 |
| 2024-10-09 | -78.09 |
| 2024-10-08 | -81.28 |
| 2024-10-07 | -67.66 |
| 2024-10-04 | -65.96 |
| 2024-10-03 | -91.17 |
| 2024-10-02 | -91.06 |
| 2024-09-30 | -91.70 |
| 2024-09-27 | -91.81 |
| 2024-09-26 | -92.34 |
| 2024-09-25 | -92.34 |
| 2024-09-24 | -92.34 |
| 2024-09-23 | -92.45 |
| 2024-09-20 | -92.23 |
| 2024-09-19 | -91.81 |
| 2024-09-17 | -91.81 |
| 2024-09-16 | -91.70 |
| 2024-09-13 | -92.13 |
| 2024-09-12 | -92.13 |
| 2024-09-11 | -92.45 |
| 2024-09-10 | -92.02 |
| 2024-09-09 | -92.13 |
| 2024-09-05 | -92.13 |
| 2024-09-04 | -92.23 |
| 2024-09-03 | -91.81 |
| 2024-09-02 | -91.60 |
| 2024-08-30 | -91.49 |
| 2024-08-29 | -91.60 |
| 2024-08-28 | -91.17 |
| 2024-08-27 | -91.81 |
| 2024-08-26 | -91.49 |
| 2024-08-23 | -91.91 |
| 2024-08-22 | -91.70 |
| 2024-08-21 | -91.91 |
| 2024-08-20 | -91.91 |
| 2024-08-19 | -91.60 |
| 2024-08-16 | -91.60 |
| 2024-08-15 | -91.49 |
| 2024-08-14 | -91.38 |
| 2024-08-13 | -91.49 |
| 2024-08-12 | -91.49 |
| 2024-08-09 | -91.49 |
| 2024-08-08 | -91.28 |
| 2024-08-07 | -91.60 |
| 2024-08-06 | -91.49 |
| 2024-08-05 | -91.49 |
| 2024-08-02 | -91.17 |
| 2024-08-01 | -90.96 |
| 2024-07-31 | -91.06 |
| 2024-07-30 | -91.06 |
| 2024-07-29 | -90.96 |
| 2024-07-26 | -91.06 |
| 2024-07-25 | -91.06 |
| 2024-07-24 | -90.85 |
| 2024-07-23 | -90.74 |
| 2024-07-22 | -90.64 |
| 2024-07-19 | -90.11 |
| 2024-07-18 | -89.36 |
| 2024-07-17 | -89.57 |
| 2024-07-16 | -89.15 |
| 2024-07-15 | -90.11 |
| 2024-07-12 | -90.00 |
| 2024-07-11 | -90.74 |
| 2024-07-10 | -90.74 |
| 2024-07-09 | -90.74 |
| 2024-07-08 | -91.28 |
| 2024-07-05 | -91.28 |
| 2024-07-04 | -90.96 |
| 2024-07-03 | -91.06 |
| 2024-07-02 | -90.64 |
| 2024-06-28 | -90.53 |
| 2024-06-27 | -90.21 |
| 2024-06-26 | -89.68 |
| 2024-06-25 | -89.68 |
| 2024-06-24 | -88.51 |
| 2024-06-21 | -88.72 |
| 2024-06-20 | -90.32 |
| 2024-06-19 | -91.17 |
| 2024-06-18 | -90.96 |
| 2024-06-17 | -91.28 |
| 2024-06-14 | -91.38 |
| 2024-06-13 | -90.85 |
| 2024-06-12 | -90.96 |
| 2024-06-11 | -90.64 |
| 2024-06-07 | -90.96 |
| 2024-06-06 | -90.64 |
| 2024-06-05 | -91.49 |
| 2024-06-04 | -91.06 |
| 2024-06-03 | -90.96 |
| 2024-05-31 | -90.21 |
| 2024-05-30 | -89.15 |
| 2024-05-29 | -91.81 |
| 2024-05-28 | -90.74 |
| 2024-05-27 | -90.96 |
| 2024-05-24 | -91.06 |
| 2024-05-23 | -91.17 |
| 2024-05-22 | -91.06 |
| 2024-05-21 | -90.85 |
| 2024-05-20 | -90.85 |
| 2024-05-17 | -91.28 |
| 2024-05-16 | -91.06 |
| 2024-05-14 | -90.85 |
| 2024-05-13 | -90.85 |
| 2024-05-10 | -90.32 |
| 2024-05-09 | -89.79 |
| 2024-05-08 | -89.36 |
| 2024-05-07 | -90.43 |
| 2024-05-06 | -91.91 |
| 2024-05-03 | -92.55 |
| 2024-05-02 | -93.72 |
| 2024-04-30 | -93.72 |
| 2024-04-29 | -93.62 |
| 2024-04-26 | -94.15 |
| 2024-04-25 | -94.04 |
| 2024-04-24 | -94.04 |
| 2024-04-23 | -94.04 |
| 2024-04-22 | -93.83 |
| 2024-04-19 | -93.62 |
| 2024-04-18 | -93.62 |
| 2024-04-17 | -93.62 |
| 2024-04-16 | -93.62 |
| 2024-04-15 | -93.51 |
| 2024-04-12 | -93.51 |
| 2024-04-11 | -93.51 |
| 2024-04-10 | -93.62 |
| 2024-04-09 | -92.87 |
| 2024-04-08 | -91.17 |
| 2024-04-05 | -91.49 |
| 2024-04-03 | -91.60 |
| 2024-04-02 | -91.49 |
| 2024-03-28 | -90.96 |
| 2024-03-27 | -91.38 |
| 2024-03-26 | -91.06 |
| 2024-03-25 | -90.32 |
| 2024-03-22 | -90.21 |
| 2024-03-21 | -90.32 |
| 2024-03-20 | -90.32 |
| 2024-03-19 | -89.68 |
| 2024-03-18 | -89.89 |
| 2024-03-15 | -89.68 |
| 2024-03-14 | -89.57 |
| 2024-03-13 | -89.36 |
| 2024-03-12 | -89.15 |
| 2024-03-11 | -89.47 |
| 2024-03-08 | -89.47 |
| 2024-03-07 | -89.36 |
| 2024-03-06 | -89.36 |
| 2024-03-05 | -89.15 |
| 2024-03-04 | -89.36 |
| 2024-03-01 | -89.15 |
| 2024-02-29 | -89.36 |
| 2024-02-28 | -89.79 |
| 2024-02-27 | -87.66 |
| 2024-02-26 | -87.45 |
| 2024-02-23 | -87.87 |
| 2024-02-22 | -87.66 |
| 2024-02-21 | -87.66 |
| 2024-02-20 | -87.66 |
| 2024-02-19 | -88.09 |
| 2024-02-16 | -87.45 |
| 2024-02-15 | -86.60 |
| 2024-02-14 | -86.38 |
| 2024-02-09 | -86.38 |
| 2024-02-08 | -86.38 |
| 2024-02-07 | -85.96 |
| 2024-02-06 | -86.38 |
| 2024-02-05 | -86.38 |
| 2024-02-02 | -87.87 |
| 2024-02-01 | -86.60 |
| 2024-01-31 | -85.32 |
| 2024-01-30 | -85.74 |
| 2024-01-29 | -88.51 |
| 2024-01-26 | -88.51 |
| 2024-01-25 | -87.66 |
| 2024-01-24 | -88.94 |
| 2024-01-23 | -88.72 |
| 2024-01-22 | -89.15 |
| 2024-01-19 | -88.94 |
| 2024-01-18 | -89.36 |
| 2024-01-17 | -89.15 |
| 2024-01-16 | -89.15 |
| 2024-01-15 | -88.72 |
| 2024-01-12 | -89.15 |
| 2024-01-11 | -88.51 |
| 2024-01-10 | -87.87 |
| 2024-01-09 | -87.66 |
| 2024-01-08 | -87.66 |
| 2024-01-05 | -87.45 |
| 2024-01-04 | -87.87 |
| 2024-01-03 | -87.02 |
| 2024-01-02 | -85.74 |
| 2023-12-29 | -87.23 |
| 2023-12-28 | -86.81 |
| 2023-12-27 | -87.02 |
| 2023-12-22 | -85.11 |
| 2023-12-21 | -85.53 |
| 2023-12-20 | -84.68 |
| 2023-12-19 | -84.68 |
| 2023-12-18 | -84.68 |
| 2023-12-15 | -84.68 |
| 2023-12-14 | -84.68 |
| 2023-12-13 | -84.04 |
| 2023-12-12 | -84.04 |
| 2023-12-11 | -84.26 |
| 2023-12-08 | -83.83 |
| 2023-12-07 | -84.04 |
| 2023-12-06 | -84.04 |
| 2023-12-05 | -84.26 |
| 2023-12-04 | -83.83 |
| 2023-12-01 | -84.26 |
| 2023-11-30 | -83.83 |
| 2023-11-29 | -82.77 |
| 2023-11-28 | -82.34 |
| 2023-11-27 | -82.34 |
| 2023-11-24 | -82.13 |
| 2023-11-23 | -82.13 |
| 2023-11-22 | -83.19 |
| 2023-11-21 | -85.11 |
| 2023-11-20 | -86.60 |
| 2023-11-17 | -86.17 |
| 2023-11-16 | -86.17 |
| 2023-11-15 | -85.74 |
| 2023-11-14 | -86.38 |
| 2023-11-13 | -86.17 |
| 2023-11-10 | -85.96 |
| 2023-11-09 | -85.53 |
| 2023-11-08 | -83.40 |
| 2023-11-07 | -83.19 |
| 2023-11-06 | -83.19 |
| 2023-11-03 | -82.98 |
| 2023-11-02 | -83.40 |
| 2023-11-01 | -84.04 |
| 2023-10-31 | -82.77 |
| 2023-10-30 | -82.34 |
| 2023-10-27 | -81.91 |
| 2023-10-26 | -81.49 |
| 2023-10-25 | -81.91 |
| 2023-10-24 | -81.06 |
| 2023-10-20 | -80.85 |
| 2023-10-19 | -79.57 |
| 2023-10-18 | -79.79 |
| 2023-10-17 | -79.36 |
| 2023-10-16 | -79.79 |
| 2023-10-13 | -78.30 |
| 2023-10-12 | -78.09 |
| 2023-10-11 | -78.72 |
| 2023-10-10 | -79.36 |
| 2023-10-09 | -80.43 |
| 2023-10-06 | -78.94 |
| 2023-10-05 | -80.21 |
| 2023-10-04 | -78.72 |
| 2023-10-03 | -79.15 |
| 2023-09-29 | -77.66 |
| 2023-09-28 | -80.21 |
| 2023-09-27 | -78.94 |
| 2023-09-26 | -79.79 |
| 2023-09-25 | -80.21 |
| 2023-09-22 | -79.57 |
| 2023-09-21 | -80.64 |
| 2023-09-20 | -80.64 |
| 2023-09-19 | -80.21 |
| 2023-09-18 | -79.79 |
| 2023-09-15 | -79.15 |
| 2023-09-14 | -77.87 |
| 2023-09-13 | -78.30 |
| 2023-09-12 | -79.15 |
| 2023-09-11 | -79.57 |
| 2023-09-07 | -81.49 |
| 2023-09-06 | -80.64 |
| 2023-09-05 | -80.21 |
| 2023-09-04 | -79.79 |
| 2023-08-31 | -80.00 |
| 2023-08-30 | -80.00 |
| 2023-08-29 | -79.15 |
| 2023-08-28 | -79.57 |
| 2023-08-25 | -78.30 |
| 2023-08-24 | -78.30 |
| 2023-08-23 | -80.85 |
| 2023-08-22 | -77.87 |
| 2023-08-21 | -79.15 |
| 2023-08-18 | -79.79 |
| 2023-08-17 | -80.85 |
| 2023-08-16 | -82.34 |
| 2023-08-15 | -80.00 |
| 2023-08-14 | -81.28 |
| 2023-08-11 | -78.72 |
| 2023-08-10 | -78.30 |
| 2023-08-09 | -78.30 |
| 2023-08-08 | -76.81 |
| 2023-08-07 | -74.26 |
| 2023-08-04 | -73.40 |
| 2023-08-03 | -73.62 |
| 2023-08-02 | -73.40 |
| 2023-08-01 | -73.83 |
| 2023-07-31 | -72.98 |
| 2023-07-28 | -73.40 |
| 2023-07-27 | -72.98 |
| 2023-07-26 | -74.04 |
| 2023-07-25 | -71.70 |
| 2023-07-24 | -71.70 |
| 2023-07-21 | -70.64 |
| 2023-07-20 | -71.28 |
| 2023-07-19 | -69.79 |
| 2023-07-18 | -71.49 |
| 2023-07-14 | -70.00 |
| 2023-07-13 | -69.57 |
| 2023-07-12 | -71.06 |
| 2023-07-11 | -72.98 |
| 2023-07-10 | -73.19 |
| 2023-07-07 | -70.21 |
| 2023-07-06 | -69.36 |
| 2023-07-05 | -69.36 |
| 2023-07-04 | -67.66 |
| 2023-07-03 | -66.17 |
| 2023-06-30 | -63.40 |
| 2023-06-29 | -65.11 |
| 2023-06-28 | -64.68 |
| 2023-06-27 | -67.66 |
| 2023-06-26 | -66.38 |
| 2023-06-23 | -65.96 |
| 2023-06-21 | -65.32 |
| 2023-06-20 | -67.45 |
| 2023-06-19 | -66.17 |
| 2023-06-16 | -65.74 |
| 2023-06-15 | -64.47 |
| 2023-06-14 | -60.64 |
| 2023-06-13 | -60.64 |
| 2023-06-12 | -67.23 |
| 2023-06-09 | -65.74 |
| 2023-06-08 | -67.23 |
| 2023-06-07 | -66.81 |
| 2023-06-06 | -63.62 |
| 2023-06-05 | -62.77 |
| 2023-06-02 | -65.11 |
| 2023-06-01 | -60.85 |
| 2023-05-31 | -59.79 |
| 2023-05-30 | -60.64 |
| 2023-05-29 | -57.02 |
| 2023-05-25 | -68.09 |
| 2023-05-24 | -72.98 |
| 2023-05-23 | -77.23 |
| 2023-05-22 | -77.45 |
| 2023-05-19 | -76.17 |
| 2023-05-18 | -76.38 |
| 2023-05-17 | -76.38 |
| 2023-05-16 | -74.47 |
| 2023-05-15 | -77.66 |
| 2023-05-12 | -78.94 |
| 2023-05-11 | -78.30 |
| 2023-05-10 | -77.66 |
| 2023-05-09 | -82.34 |
| 2023-05-08 | -81.06 |
| 2023-05-05 | -79.79 |
| 2023-05-04 | -78.09 |
| 2023-05-03 | -77.66 |
| 2023-05-02 | -78.09 |
| 2023-04-28 | -77.45 |
| 2023-04-27 | -77.45 |
| 2023-04-26 | -75.11 |
| 2023-04-25 | -73.19 |
| 2023-04-24 | -72.34 |
| 2023-04-21 | -70.64 |
| 2023-04-20 | -69.79 |
| 2023-04-19 | -67.66 |
| 2023-04-18 | -67.66 |
| 2023-04-17 | -67.66 |
| 2023-04-14 | -67.66 |
| 2023-04-13 | -66.17 |
| 2023-04-12 | -65.96 |
| 2023-04-11 | -65.96 |
| 2023-04-06 | -63.19 |
| 2023-04-04 | -63.83 |
| 2023-04-03 | -61.70 |
| 2023-03-31 | -65.32 |
| 2023-03-30 | -65.53 |
| 2023-03-29 | -64.47 |
| 2023-03-28 | -65.96 |
| 2023-03-27 | -67.66 |
| 2023-03-24 | -62.34 |
| 2023-03-23 | -62.34 |
| 2023-03-22 | -59.79 |
| 2023-03-21 | -62.34 |
| 2023-03-20 | -64.04 |
| 2023-03-17 | -62.77 |
| 2023-03-16 | -57.45 |
| 2023-03-15 | -57.45 |
| 2023-03-14 | -55.74 |
| 2023-03-13 | -57.45 |
| 2023-03-10 | -46.81 |
| 2023-03-09 | -44.26 |
| 2023-03-08 | -42.55 |
| 2023-03-07 | -42.77 |
| 2023-03-06 | -42.55 |
| 2023-03-03 | -41.49 |
| 2023-03-02 | -42.13 |
| 2023-03-01 | -40.21 |
| 2023-02-28 | -40.21 |
| 2023-02-27 | -40.43 |
| 2023-02-24 | -38.72 |
| 2023-02-23 | -37.23 |
| 2023-02-22 | -36.17 |
| 2023-02-21 | -38.51 |
| 2023-02-20 | -38.30 |
| 2023-02-17 | -37.23 |
| 2023-02-16 | -37.45 |
| 2023-02-15 | -36.81 |
| 2023-02-14 | -36.17 |
| 2023-02-13 | -35.96 |
| 2023-02-10 | -36.17 |
| 2023-02-09 | -35.74 |
| 2023-02-08 | -35.74 |
| 2023-02-07 | -34.47 |
| 2023-02-06 | -35.53 |
| 2023-02-03 | -35.74 |
| 2023-02-02 | -32.13 |
| 2023-02-01 | -32.13 |
| 2023-01-31 | -30.64 |
| 2023-01-30 | -37.45 |
| 2023-01-27 | -38.09 |
| 2023-01-26 | -38.30 |
| 2023-01-20 | -38.30 |
| 2023-01-19 | -40.43 |
| 2023-01-18 | -39.15 |
| 2023-01-17 | -38.09 |
| 2023-01-16 | -38.51 |
| 2023-01-13 | -38.51 |
| 2023-01-12 | -38.30 |
| 2023-01-11 | -38.30 |
| 2023-01-10 | -37.45 |
| 2023-01-09 | -40.43 |
| 2023-01-06 | -40.43 |
| 2023-01-05 | -39.57 |
| 2023-01-04 | -37.66 |
| 2023-01-03 | -38.30 |
| 2022-12-30 | -37.02 |
| 2022-12-29 | -36.38 |
| 2022-12-28 | -36.60 |
| 2022-12-23 | -36.17 |
| 2022-12-22 | -34.26 |
| 2022-12-21 | -34.68 |
| 2022-12-20 | -35.74 |
| 2022-12-19 | -32.98 |
| 2022-12-16 | -32.34 |
| 2022-12-15 | -30.64 |
| 2022-12-14 | -28.72 |
| 2022-12-13 | -26.81 |
| 2022-12-12 | -31.70 |
| 2022-12-09 | -31.70 |
| 2022-12-08 | -31.91 |
| 2022-12-07 | -31.91 |
| 2022-12-06 | -33.83 |
| 2022-12-05 | -31.91 |
| 2022-12-02 | -31.91 |
| 2022-12-01 | -31.28 |
| 2022-11-30 | -31.91 |
| 2022-11-29 | -31.28 |
| 2022-11-28 | -31.06 |
| 2022-11-25 | -30.43 |
| 2022-11-24 | -29.15 |
| 2022-11-23 | -29.15 |
| 2022-11-22 | -30.64 |
| 2022-11-21 | -30.00 |
| 2022-11-18 | -28.09 |
| 2022-11-17 | -27.66 |
| 2022-11-16 | -23.83 |
| 2022-11-15 | -25.53 |
| 2022-11-14 | -25.53 |
| 2022-11-11 | -25.74 |
| 2022-11-10 | -25.96 |
| 2022-11-09 | -24.89 |
| 2022-11-08 | -23.40 |
| 2022-11-07 | -24.04 |
| 2022-11-04 | -24.47 |
| 2022-11-03 | -26.38 |
| 2022-11-02 | -25.96 |
| 2022-11-01 | -27.66 |
| 2022-10-31 | -28.94 |
| 2022-10-28 | -28.30 |
| 2022-10-27 | -26.60 |
| 2022-10-26 | -27.87 |
| 2022-10-25 | -26.60 |
| 2022-10-24 | -25.96 |
| 2022-10-21 | -23.83 |
| 2022-10-20 | -22.34 |
| 2022-10-19 | -22.98 |
| 2022-10-18 | -21.28 |
| 2022-10-17 | -21.28 |
| 2022-10-14 | -19.15 |
| 2022-10-13 | -23.40 |
| 2022-10-12 | -20.21 |
| 2022-10-11 | -19.15 |
| 2022-10-10 | -16.60 |
| 2022-10-07 | -14.04 |
| 2022-10-06 | -12.34 |
| 2022-10-05 | -12.55 |
| 2022-10-03 | -17.02 |
| 2022-09-30 | -14.89 |
| 2022-09-29 | -17.87 |
| 2022-09-28 | -13.40 |
| 2022-09-27 | -15.74 |
| 2022-09-26 | -17.45 |
| 2022-09-23 | -17.02 |
| 2022-09-22 | -19.36 |
| 2022-09-21 | -20.64 |
| 2022-09-20 | -18.72 |
| 2022-09-19 | -17.23 |
| 2022-09-16 | -16.81 |
| 2022-09-15 | -19.15 |
| 2022-09-14 | -19.15 |
| 2022-09-13 | -15.53 |
| 2022-09-09 | -12.98 |
| 2022-09-08 | -16.81 |
| 2022-09-07 | -18.09 |
| 2022-09-06 | -17.45 |
| 2022-09-05 | -18.09 |
| 2022-09-02 | -19.15 |
| 2022-09-01 | -17.23 |
| 2022-08-31 | -17.02 |
| 2022-08-30 | -15.96 |
| 2022-08-29 | -15.74 |
| 2022-08-26 | -14.47 |
| 2022-08-25 | -14.47 |
| 2022-08-24 | -11.06 |
| 2022-08-23 | -10.64 |
| 2022-08-22 | -10.64 |
| 2022-08-19 | -6.38 |
| 2022-08-18 | -6.38 |
| 2022-08-17 | -5.53 |
| 2022-08-16 | -7.66 |
| 2022-08-15 | -6.38 |
| 2022-08-12 | -4.47 |
| 2022-08-11 | -5.96 |
| 2022-08-10 | -9.57 |
| 2022-08-09 | -4.89 |
| 2022-08-08 | -5.32 |
| 2022-08-05 | -21.70 |
| 2022-08-04 | -21.70 |
| 2022-08-03 | -23.62 |
| 2022-08-02 | -24.04 |
| 2022-08-01 | -25.74 |
| 2022-07-29 | -22.34 |
| 2022-07-28 | -23.40 |
| 2022-07-27 | -25.11 |
| 2022-07-26 | -22.13 |
| 2022-07-25 | -21.49 |
| 2022-07-22 | -15.96 |
| 2022-07-21 | -14.04 |
| 2022-07-20 | -16.81 |
| 2022-07-19 | -20.64 |
| 2022-07-18 | -20.64 |
| 2022-07-15 | -22.34 |
| 2022-07-14 | -22.13 |
| 2022-07-13 | -24.26 |
| 2022-07-12 | -21.91 |
| 2022-07-11 | -12.77 |
| 2022-07-08 | -12.13 |
| 2022-07-07 | -19.79 |
| 2022-07-06 | -19.57 |
| 2022-07-05 | -20.64 |
| 2022-07-04 | -19.79 |
| 2022-06-30 | -21.06 |
| 2022-06-29 | -21.49 |
| 2022-06-28 | -21.28 |
| 2022-06-27 | -20.64 |
| 2022-06-24 | -17.02 |
| 2022-06-23 | -22.34 |
| 2022-06-22 | -23.40 |
| 2022-06-21 | -23.83 |
| 2022-06-20 | -24.68 |
| 2022-06-17 | -22.34 |
| 2022-06-16 | -18.09 |
| 2022-06-15 | -10.00 |
| 2022-06-14 | -19.79 |
| 2022-06-13 | -19.36 |
| 2022-06-10 | -22.13 |
| 2022-06-09 | -17.02 |
| 2022-06-08 | -20.43 |
| 2022-06-07 | -20.21 |
| 2022-06-06 | -19.15 |
| 2022-06-02 | -24.89 |
| 2022-06-01 | -20.64 |
| 2022-05-31 | -23.40 |
| 2022-05-30 | -23.40 |
| 2022-05-27 | -22.98 |
| 2022-05-26 | -19.15 |
| 2022-05-25 | -12.77 |
| 2022-05-24 | -5.32 |
| 2022-05-23 | -25.11 |
| 2022-05-20 | -27.02 |
| 2022-05-19 | -25.74 |
| 2022-05-18 | -28.09 |
| 2022-05-17 | -31.49 |
| 2022-05-16 | -26.81 |
| 2022-05-13 | -28.94 |
| 2022-05-12 | -25.53 |
| 2022-05-11 | -16.38 |
| 2022-05-10 | -17.02 |
| 2022-05-06 | -15.74 |
| 2022-05-05 | -14.89 |
| 2022-05-04 | -12.98 |
| 2022-05-03 | -10.64 |
| 2022-04-29 | -10.43 |
| 2022-04-28 | -10.64 |
| 2022-04-27 | -10.64 |
| 2022-04-26 | -8.94 |
| 2022-04-25 | -8.94 |
| 2022-04-22 | -8.09 |
| 2022-04-21 | -8.72 |
| 2022-04-20 | -6.60 |
| 2022-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy