Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-26 | 38.67 |
| 2025-08-25 | 40.49 |
| 2025-08-22 | 37.72 |
| 2025-08-21 | 36.54 |
| 2025-08-20 | 36.76 |
| 2025-08-19 | 36.54 |
| 2025-08-18 | 36.76 |
| 2025-08-15 | 37.50 |
| 2025-08-14 | 38.67 |
| 2025-08-13 | 38.99 |
| 2025-08-12 | 35.80 |
| 2025-08-11 | 35.37 |
| 2025-08-08 | 35.26 |
| 2025-08-07 | 36.22 |
| 2025-08-06 | 35.48 |
| 2025-08-05 | 35.16 |
| 2025-08-04 | 34.30 |
| 2025-08-01 | 33.13 |
| 2025-07-31 | 34.62 |
| 2025-07-30 | 36.76 |
| 2025-07-29 | 38.67 |
| 2025-07-28 | 38.89 |
| 2025-07-25 | 37.93 |
| 2025-07-24 | 39.42 |
| 2025-07-23 | 38.67 |
| 2025-07-22 | 36.44 |
| 2025-07-21 | 35.69 |
| 2025-07-18 | 34.94 |
| 2025-07-17 | 33.24 |
| 2025-07-16 | 33.13 |
| 2025-07-15 | 33.66 |
| 2025-07-14 | 31.64 |
| 2025-07-11 | 31.21 |
| 2025-07-10 | 30.68 |
| 2025-07-09 | 29.93 |
| 2025-07-08 | 31.32 |
| 2025-07-07 | 29.83 |
| 2025-07-04 | 30.04 |
| 2025-07-03 | 30.79 |
| 2025-07-02 | 31.32 |
| 2025-06-30 | 30.68 |
| 2025-06-27 | 31.64 |
| 2025-06-26 | 31.96 |
| 2025-06-25 | 32.71 |
| 2025-06-24 | 31.11 |
| 2025-06-23 | 28.44 |
| 2025-06-20 | 27.48 |
| 2025-06-19 | 25.99 |
| 2025-06-18 | 28.55 |
| 2025-06-17 | 30.04 |
| 2025-06-16 | 30.47 |
| 2025-06-13 | 29.29 |
| 2025-06-12 | 30.36 |
| 2025-06-11 | 31.85 |
| 2025-06-10 | 30.57 |
| 2025-06-09 | 30.57 |
| 2025-06-06 | 28.76 |
| 2025-06-05 | 28.97 |
| 2025-06-04 | 27.70 |
| 2025-06-03 | 26.95 |
| 2025-06-02 | 25.14 |
| 2025-05-30 | 25.67 |
| 2025-05-29 | 27.16 |
| 2025-05-28 | 25.56 |
| 2025-05-27 | 26.10 |
| 2025-05-26 | 25.35 |
| 2025-05-23 | 26.95 |
| 2025-05-22 | 26.63 |
| 2025-05-21 | 28.23 |
| 2025-05-20 | 27.27 |
| 2025-05-19 | 25.46 |
| 2025-05-16 | 25.56 |
| 2025-05-15 | 26.10 |
| 2025-05-14 | 26.95 |
| 2025-05-13 | 23.96 |
| 2025-05-12 | 26.52 |
| 2025-05-09 | 22.90 |
| 2025-05-08 | 22.26 |
| 2025-05-07 | 21.73 |
| 2025-05-06 | 21.73 |
| 2025-05-02 | 20.77 |
| 2025-04-30 | 18.64 |
| 2025-04-29 | 18.00 |
| 2025-04-28 | 17.78 |
| 2025-04-25 | 17.78 |
| 2025-04-24 | 17.25 |
| 2025-04-23 | 18.20 |
| 2025-04-22 | 15.57 |
| 2025-04-17 | 14.62 |
| 2025-04-16 | 12.61 |
| 2025-04-15 | 14.83 |
| 2025-04-14 | 14.62 |
| 2025-04-11 | 11.98 |
| 2025-04-10 | 10.82 |
| 2025-04-09 | 8.39 |
| 2025-04-08 | 7.23 |
| 2025-04-07 | 5.75 |
| 2025-04-03 | 22.11 |
| 2025-04-02 | 24.12 |
| 2025-04-01 | 24.01 |
| 2025-03-31 | 23.80 |
| 2025-03-28 | 25.17 |
| 2025-03-27 | 26.01 |
| 2025-03-26 | 25.49 |
| 2025-03-25 | 24.85 |
| 2025-03-24 | 27.70 |
| 2025-03-21 | 26.65 |
| 2025-03-20 | 29.50 |
| 2025-03-19 | 32.35 |
| 2025-03-18 | 32.14 |
| 2025-03-17 | 29.08 |
| 2025-03-14 | 28.02 |
| 2025-03-13 | 25.38 |
| 2025-03-12 | 26.54 |
| 2025-03-11 | 26.86 |
| 2025-03-10 | 27.07 |
| 2025-03-07 | 29.39 |
| 2025-03-06 | 29.92 |
| 2025-03-05 | 25.59 |
| 2025-03-04 | 22.11 |
| 2025-03-03 | 22.53 |
| 2025-02-28 | 22.22 |
| 2025-02-27 | 26.33 |
| 2025-02-26 | 26.44 |
| 2025-02-25 | 22.64 |
| 2025-02-24 | 24.22 |
| 2025-02-21 | 24.96 |
| 2025-02-20 | 20.10 |
| 2025-02-19 | 22.11 |
| 2025-02-18 | 22.32 |
| 2025-02-17 | 20.42 |
| 2025-02-14 | 20.42 |
| 2025-02-13 | 16.09 |
| 2025-02-12 | 16.41 |
| 2025-02-11 | 13.56 |
| 2025-02-10 | 14.62 |
| 2025-02-07 | 12.61 |
| 2025-02-06 | 11.34 |
| 2025-02-05 | 9.76 |
| 2025-02-04 | 10.82 |
| 2025-02-03 | 7.86 |
| 2025-01-28 | 7.86 |
| 2025-01-27 | 7.65 |
| 2025-01-24 | 6.91 |
| 2025-01-23 | 5.01 |
| 2025-01-22 | 5.38 |
| 2025-01-21 | 7.23 |
| 2025-01-20 | 6.17 |
| 2025-01-17 | 4.43 |
| 2025-01-16 | 4.22 |
| 2025-01-15 | 2.80 |
| 2025-01-14 | 2.58 |
| 2025-01-13 | 0.74 |
| 2025-01-10 | 1.69 |
| 2025-01-09 | 2.53 |
| 2025-01-08 | 2.74 |
| 2025-01-07 | 3.59 |
| 2025-01-06 | 4.91 |
| 2025-01-03 | 5.22 |
| 2025-01-02 | 4.38 |
| 2024-12-31 | 6.91 |
| 2024-12-30 | 6.49 |
| 2024-12-27 | 6.70 |
| 2024-12-24 | 7.12 |
| 2024-12-23 | 5.65 |
| 2024-12-20 | 4.96 |
| 2024-12-19 | 5.12 |
| 2024-12-18 | 5.75 |
| 2024-12-17 | 5.01 |
| 2024-12-16 | 5.17 |
| 2024-12-13 | 5.96 |
| 2024-12-12 | 8.39 |
| 2024-12-11 | 7.23 |
| 2024-12-10 | 8.07 |
| 2024-12-09 | 8.50 |
| 2024-12-06 | 5.75 |
| 2024-12-05 | 4.06 |
| 2024-12-04 | 4.91 |
| 2024-12-03 | 4.91 |
| 2024-12-02 | 4.17 |
| 2024-11-29 | 3.43 |
| 2024-11-28 | 2.90 |
| 2024-11-27 | 4.27 |
| 2024-11-26 | 1.69 |
| 2024-11-25 | 1.79 |
| 2024-11-22 | 2.06 |
| 2024-11-21 | 4.06 |
| 2024-11-20 | 4.59 |
| 2024-11-19 | 4.43 |
| 2024-11-18 | 4.01 |
| 2024-11-15 | 3.17 |
| 2024-11-14 | 3.17 |
| 2024-11-13 | 5.22 |
| 2024-11-12 | 5.38 |
| 2024-11-11 | 8.50 |
| 2024-11-08 | 9.87 |
| 2024-11-07 | 11.24 |
| 2024-11-06 | 8.92 |
| 2024-11-05 | 11.45 |
| 2024-11-04 | 9.13 |
| 2024-11-01 | 8.81 |
| 2024-10-31 | 7.97 |
| 2024-10-30 | 7.97 |
| 2024-10-29 | 9.76 |
| 2024-10-28 | 9.25 |
| 2024-10-25 | 9.35 |
| 2024-10-24 | 8.74 |
| 2024-10-23 | 10.07 |
| 2024-10-22 | 8.74 |
| 2024-10-21 | 8.63 |
| 2024-10-18 | 10.17 |
| 2024-10-17 | 6.38 |
| 2024-10-16 | 7.51 |
| 2024-10-15 | 7.92 |
| 2024-10-14 | 11.71 |
| 2024-10-10 | 12.53 |
| 2024-10-09 | 9.25 |
| 2024-10-08 | 10.89 |
| 2024-10-07 | 21.96 |
| 2024-10-04 | 20.22 |
| 2024-10-03 | 16.94 |
| 2024-10-02 | 18.58 |
| 2024-09-30 | 11.81 |
| 2024-09-27 | 9.35 |
| 2024-09-26 | 5.87 |
| 2024-09-25 | 1.67 |
| 2024-09-24 | 1.15 |
| 2024-09-23 | -2.90 |
| 2024-09-20 | -2.95 |
| 2024-09-19 | -4.07 |
| 2024-09-17 | -5.97 |
| 2024-09-16 | -7.10 |
| 2024-09-13 | -7.40 |
| 2024-09-12 | -8.07 |
| 2024-09-11 | -8.94 |
| 2024-09-10 | -8.22 |
| 2024-09-09 | -8.58 |
| 2024-09-05 | -7.30 |
| 2024-09-04 | -7.35 |
| 2024-09-03 | -6.33 |
| 2024-09-02 | -6.23 |
| 2024-08-30 | -4.64 |
| 2024-08-29 | -5.87 |
| 2024-08-28 | -6.23 |
| 2024-08-27 | -5.35 |
| 2024-08-26 | -5.87 |
| 2024-08-23 | -6.69 |
| 2024-08-22 | -6.64 |
| 2024-08-21 | -7.97 |
| 2024-08-20 | -7.35 |
| 2024-08-19 | -6.99 |
| 2024-08-16 | -7.71 |
| 2024-08-15 | -9.35 |
| 2024-08-14 | -9.51 |
| 2024-08-13 | -9.15 |
| 2024-08-12 | -9.51 |
| 2024-08-09 | -9.51 |
| 2024-08-08 | -10.63 |
| 2024-08-07 | -10.68 |
| 2024-08-06 | -11.86 |
| 2024-08-05 | -11.61 |
| 2024-08-02 | -10.27 |
| 2024-08-01 | -8.53 |
| 2024-07-31 | -7.97 |
| 2024-07-30 | -10.07 |
| 2024-07-29 | -8.58 |
| 2024-07-26 | -10.07 |
| 2024-07-25 | -9.97 |
| 2024-07-24 | -8.38 |
| 2024-07-23 | -7.66 |
| 2024-07-22 | -6.64 |
| 2024-07-19 | -7.87 |
| 2024-07-18 | -6.07 |
| 2024-07-17 | -6.33 |
| 2024-07-16 | -6.33 |
| 2024-07-15 | -4.79 |
| 2024-07-12 | -3.36 |
| 2024-07-11 | -5.71 |
| 2024-07-10 | -7.66 |
| 2024-07-09 | -7.51 |
| 2024-07-08 | -7.35 |
| 2024-07-05 | -6.43 |
| 2024-07-04 | -5.15 |
| 2024-07-03 | -5.71 |
| 2024-07-02 | -6.79 |
| 2024-06-28 | -7.15 |
| 2024-06-27 | -7.10 |
| 2024-06-26 | -5.35 |
| 2024-06-25 | -5.56 |
| 2024-06-24 | -5.71 |
| 2024-06-21 | -5.71 |
| 2024-06-20 | -4.13 |
| 2024-06-19 | -3.61 |
| 2024-06-18 | -6.28 |
| 2024-06-17 | -6.23 |
| 2024-06-14 | -6.38 |
| 2024-06-13 | -5.41 |
| 2024-06-12 | -6.28 |
| 2024-06-11 | -5.20 |
| 2024-06-07 | -4.38 |
| 2024-06-06 | -3.87 |
| 2024-06-05 | -4.38 |
| 2024-06-04 | -4.38 |
| 2024-06-03 | -4.59 |
| 2024-05-31 | -6.23 |
| 2024-05-30 | -5.41 |
| 2024-05-29 | -4.13 |
| 2024-05-28 | -2.54 |
| 2024-05-27 | -2.64 |
| 2024-05-24 | -3.72 |
| 2024-05-23 | -2.54 |
| 2024-05-22 | -0.90 |
| 2024-05-21 | -0.85 |
| 2024-05-20 | 1.51 |
| 2024-05-17 | 1.05 |
| 2024-05-16 | 0.08 |
| 2024-05-14 | -1.46 |
| 2024-05-13 | -1.26 |
| 2024-05-10 | -2.02 |
| 2024-05-09 | -4.33 |
| 2024-05-08 | -5.66 |
| 2024-05-07 | -4.89 |
| 2024-05-06 | -4.28 |
| 2024-05-03 | -4.89 |
| 2024-05-02 | -6.17 |
| 2024-04-30 | -8.58 |
| 2024-04-29 | -8.69 |
| 2024-04-26 | -9.04 |
| 2024-04-25 | -11.03 |
| 2024-04-24 | -11.43 |
| 2024-04-23 | -13.31 |
| 2024-04-22 | -15.09 |
| 2024-04-19 | -16.31 |
| 2024-04-18 | -15.50 |
| 2024-04-17 | -16.26 |
| 2024-04-16 | -16.21 |
| 2024-04-15 | -14.53 |
| 2024-04-12 | -13.77 |
| 2024-04-11 | -11.89 |
| 2024-04-10 | -11.64 |
| 2024-04-09 | -13.21 |
| 2024-04-08 | -13.77 |
| 2024-04-05 | -13.92 |
| 2024-04-03 | -13.92 |
| 2024-04-02 | -12.86 |
| 2024-03-28 | -14.89 |
| 2024-03-27 | -15.55 |
| 2024-03-26 | -14.43 |
| 2024-03-25 | -15.24 |
| 2024-03-22 | -15.09 |
| 2024-03-21 | -13.11 |
| 2024-03-20 | -14.79 |
| 2024-03-19 | -14.89 |
| 2024-03-18 | -13.82 |
| 2024-03-15 | -13.87 |
| 2024-03-14 | -12.75 |
| 2024-03-13 | -11.99 |
| 2024-03-12 | -11.99 |
| 2024-03-11 | -14.68 |
| 2024-03-08 | -15.85 |
| 2024-03-07 | -16.56 |
| 2024-03-06 | -15.65 |
| 2024-03-05 | -17.17 |
| 2024-03-04 | -14.94 |
| 2024-03-01 | -15.04 |
| 2024-02-29 | -15.50 |
| 2024-02-28 | -15.24 |
| 2024-02-27 | -13.82 |
| 2024-02-26 | -14.79 |
| 2024-02-23 | -14.23 |
| 2024-02-22 | -14.02 |
| 2024-02-21 | -15.40 |
| 2024-02-20 | -16.77 |
| 2024-02-19 | -17.23 |
| 2024-02-16 | -16.16 |
| 2024-02-15 | -18.29 |
| 2024-02-14 | -18.60 |
| 2024-02-09 | -19.41 |
| 2024-02-08 | -18.70 |
| 2024-02-07 | -17.68 |
| 2024-02-06 | -17.28 |
| 2024-02-05 | -20.58 |
| 2024-02-02 | -20.43 |
| 2024-02-01 | -20.02 |
| 2024-01-31 | -20.63 |
| 2024-01-30 | -19.56 |
| 2024-01-29 | -17.53 |
| 2024-01-26 | -18.19 |
| 2024-01-25 | -16.92 |
| 2024-01-24 | -18.39 |
| 2024-01-23 | -21.34 |
| 2024-01-22 | -23.22 |
| 2024-01-19 | -21.54 |
| 2024-01-18 | -21.09 |
| 2024-01-17 | -21.75 |
| 2024-01-16 | -18.70 |
| 2024-01-15 | -16.77 |
| 2024-01-12 | -16.72 |
| 2024-01-11 | -16.36 |
| 2024-01-10 | -17.43 |
| 2024-01-09 | -16.97 |
| 2024-01-08 | -16.87 |
| 2024-01-05 | -15.24 |
| 2024-01-04 | -14.58 |
| 2024-01-03 | -14.68 |
| 2024-01-02 | -13.92 |
| 2023-12-29 | -12.65 |
| 2023-12-28 | -12.45 |
| 2023-12-27 | -14.84 |
| 2023-12-22 | -16.31 |
| 2023-12-21 | -14.74 |
| 2023-12-20 | -14.84 |
| 2023-12-19 | -15.50 |
| 2023-12-18 | -14.84 |
| 2023-12-15 | -13.92 |
| 2023-12-14 | -15.96 |
| 2023-12-13 | -16.87 |
| 2023-12-12 | -16.11 |
| 2023-12-11 | -16.97 |
| 2023-12-08 | -16.36 |
| 2023-12-07 | -16.31 |
| 2023-12-06 | -15.70 |
| 2023-12-05 | -16.36 |
| 2023-12-04 | -14.68 |
| 2023-12-01 | -13.77 |
| 2023-11-30 | -12.65 |
| 2023-11-29 | -12.96 |
| 2023-11-28 | -11.08 |
| 2023-11-27 | -10.21 |
| 2023-11-24 | -10.11 |
| 2023-11-23 | -8.23 |
| 2023-11-22 | -9.25 |
| 2023-11-21 | -9.35 |
| 2023-11-20 | -9.04 |
| 2023-11-17 | -10.72 |
| 2023-11-16 | -8.79 |
| 2023-11-15 | -7.52 |
| 2023-11-14 | -10.92 |
| 2023-11-13 | -10.77 |
| 2023-11-10 | -12.04 |
| 2023-11-09 | -10.42 |
| 2023-11-08 | -10.31 |
| 2023-11-07 | -9.76 |
| 2023-11-06 | -8.18 |
| 2023-11-03 | -9.76 |
| 2023-11-02 | -11.94 |
| 2023-11-01 | -12.65 |
| 2023-10-31 | -12.50 |
| 2023-10-30 | -10.92 |
| 2023-10-27 | -10.92 |
| 2023-10-26 | -12.85 |
| 2023-10-25 | -12.60 |
| 2023-10-24 | -13.29 |
| 2023-10-20 | -12.35 |
| 2023-10-19 | -11.76 |
| 2023-10-18 | -9.45 |
| 2023-10-17 | -9.35 |
| 2023-10-16 | -9.99 |
| 2023-10-13 | -9.15 |
| 2023-10-12 | -7.08 |
| 2023-10-11 | -8.61 |
| 2023-10-10 | -9.74 |
| 2023-10-09 | -10.48 |
| 2023-10-06 | -10.63 |
| 2023-10-05 | -12.11 |
| 2023-10-04 | -12.25 |
| 2023-10-03 | -11.61 |
| 2023-09-29 | -9.15 |
| 2023-09-28 | -11.32 |
| 2023-09-27 | -10.09 |
| 2023-09-26 | -10.88 |
| 2023-09-25 | -9.64 |
| 2023-09-22 | -7.87 |
| 2023-09-21 | -9.94 |
| 2023-09-20 | -8.81 |
| 2023-09-19 | -8.21 |
| 2023-09-18 | -8.66 |
| 2023-09-15 | -7.38 |
| 2023-09-14 | -7.87 |
| 2023-09-13 | -8.12 |
| 2023-09-12 | -8.07 |
| 2023-09-11 | -7.77 |
| 2023-09-07 | -7.43 |
| 2023-09-06 | -6.29 |
| 2023-09-05 | -6.29 |
| 2023-09-04 | -4.32 |
| 2023-08-31 | -6.74 |
| 2023-08-30 | -6.39 |
| 2023-08-29 | -6.24 |
| 2023-08-28 | -8.12 |
| 2023-08-25 | -8.81 |
| 2023-08-24 | -7.57 |
| 2023-08-23 | -9.30 |
| 2023-08-22 | -9.74 |
| 2023-08-21 | -10.58 |
| 2023-08-18 | -8.95 |
| 2023-08-17 | -6.98 |
| 2023-08-16 | -7.13 |
| 2023-08-15 | -5.85 |
| 2023-08-14 | -4.91 |
| 2023-08-11 | -3.34 |
| 2023-08-10 | -2.55 |
| 2023-08-09 | -2.65 |
| 2023-08-08 | -2.99 |
| 2023-08-07 | -1.27 |
| 2023-08-04 | -1.27 |
| 2023-08-03 | -1.96 |
| 2023-08-02 | -1.51 |
| 2023-08-01 | 1.20 |
| 2023-07-31 | 1.20 |
| 2023-07-28 | 0.60 |
| 2023-07-27 | -0.87 |
| 2023-07-26 | -2.15 |
| 2023-07-25 | -1.86 |
| 2023-07-24 | -5.60 |
| 2023-07-21 | -3.49 |
| 2023-07-20 | -4.42 |
| 2023-07-19 | -4.22 |
| 2023-07-18 | -3.88 |
| 2023-07-14 | -1.96 |
| 2023-07-13 | -2.20 |
| 2023-07-12 | -4.62 |
| 2023-07-11 | -5.70 |
| 2023-07-10 | -6.49 |
| 2023-07-07 | -7.08 |
| 2023-07-06 | -6.29 |
| 2023-07-05 | -4.08 |
| 2023-07-04 | -2.65 |
| 2023-07-03 | -3.24 |
| 2023-06-30 | -5.16 |
| 2023-06-29 | -5.06 |
| 2023-06-28 | -3.78 |
| 2023-06-27 | -4.03 |
| 2023-06-26 | -5.65 |
| 2023-06-23 | -5.31 |
| 2023-06-21 | -3.68 |
| 2023-06-20 | -1.86 |
| 2023-06-19 | -0.48 |
| 2023-06-16 | 0.21 |
| 2023-06-15 | -0.78 |
| 2023-06-14 | -2.94 |
| 2023-06-13 | -2.30 |
| 2023-06-12 | -2.94 |
| 2023-06-09 | -3.14 |
| 2023-06-08 | -3.68 |
| 2023-06-07 | -3.98 |
| 2023-06-06 | -4.86 |
| 2023-06-05 | -4.67 |
| 2023-06-02 | -5.46 |
| 2023-06-01 | -9.20 |
| 2023-05-31 | -8.95 |
| 2023-05-30 | -7.28 |
| 2023-05-29 | -7.48 |
| 2023-05-25 | -6.54 |
| 2023-05-24 | -4.86 |
| 2023-05-23 | -3.44 |
| 2023-05-22 | -2.25 |
| 2023-05-19 | -3.44 |
| 2023-05-18 | -2.06 |
| 2023-05-17 | -2.99 |
| 2023-05-16 | -0.87 |
| 2023-05-15 | -0.87 |
| 2023-05-12 | -2.70 |
| 2023-05-11 | -2.15 |
| 2023-05-10 | -2.11 |
| 2023-05-09 | -1.66 |
| 2023-05-08 | 0.51 |
| 2023-05-05 | -0.68 |
| 2023-05-04 | -1.17 |
| 2023-05-03 | -2.55 |
| 2023-05-02 | -1.51 |
| 2023-04-28 | -1.47 |
| 2023-04-27 | -1.76 |
| 2023-04-26 | -2.30 |
| 2023-04-25 | -2.84 |
| 2023-04-24 | -1.17 |
| 2023-04-21 | -0.78 |
| 2023-04-20 | 0.98 |
| 2023-04-19 | 0.79 |
| 2023-04-18 | 2.16 |
| 2023-04-17 | 3.04 |
| 2023-04-14 | 1.47 |
| 2023-04-13 | 0.79 |
| 2023-04-12 | 0.59 |
| 2023-04-11 | 1.57 |
| 2023-04-06 | 0.69 |
| 2023-04-04 | 0.40 |
| 2023-04-03 | 0.98 |
| 2023-03-31 | 0.89 |
| 2023-03-30 | 0.59 |
| 2023-03-29 | -0.09 |
| 2023-03-28 | -1.96 |
| 2023-03-27 | -3.08 |
| 2023-03-24 | -1.47 |
| 2023-03-23 | -0.68 |
| 2023-03-22 | -2.94 |
| 2023-03-21 | -4.60 |
| 2023-03-20 | -5.83 |
| 2023-03-17 | -3.23 |
| 2023-03-16 | -4.75 |
| 2023-03-15 | -3.04 |
| 2023-03-14 | -4.60 |
| 2023-03-13 | -2.35 |
| 2023-03-10 | -4.46 |
| 2023-03-09 | -1.17 |
| 2023-03-08 | -0.78 |
| 2023-03-07 | 1.57 |
| 2023-03-06 | 1.96 |
| 2023-03-03 | 1.87 |
| 2023-03-02 | 0.98 |
| 2023-03-01 | 1.77 |
| 2023-02-28 | -2.01 |
| 2023-02-27 | -1.56 |
| 2023-02-24 | -0.78 |
| 2023-02-23 | 0.40 |
| 2023-02-22 | 0.69 |
| 2023-02-21 | 1.38 |
| 2023-02-20 | 2.95 |
| 2023-02-17 | 2.36 |
| 2023-02-16 | 3.63 |
| 2023-02-15 | 2.65 |
| 2023-02-14 | 4.12 |
| 2023-02-13 | 4.61 |
| 2023-02-10 | 4.42 |
| 2023-02-09 | 6.67 |
| 2023-02-08 | 5.00 |
| 2023-02-07 | 5.00 |
| 2023-02-06 | 4.71 |
| 2023-02-03 | 6.77 |
| 2023-02-02 | 8.24 |
| 2023-02-01 | 8.73 |
| 2023-01-31 | 7.85 |
| 2023-01-30 | 8.93 |
| 2023-01-27 | 11.67 |
| 2023-01-26 | 11.38 |
| 2023-01-20 | 8.73 |
| 2023-01-19 | 6.77 |
| 2023-01-18 | 6.97 |
| 2023-01-17 | 6.38 |
| 2023-01-16 | 7.06 |
| 2023-01-13 | 7.16 |
| 2023-01-12 | 6.08 |
| 2023-01-11 | 5.79 |
| 2023-01-10 | 5.20 |
| 2023-01-09 | 5.40 |
| 2023-01-06 | 3.53 |
| 2023-01-05 | 3.83 |
| 2023-01-04 | 2.55 |
| 2023-01-03 | -0.68 |
| 2022-12-30 | -2.35 |
| 2022-12-29 | -2.69 |
| 2022-12-28 | -1.76 |
| 2022-12-23 | -3.43 |
| 2022-12-22 | -2.99 |
| 2022-12-21 | -5.44 |
| 2022-12-20 | -5.83 |
| 2022-12-19 | -4.36 |
| 2022-12-16 | -3.82 |
| 2022-12-15 | -4.36 |
| 2022-12-14 | -2.94 |
| 2022-12-13 | -3.28 |
| 2022-12-12 | -4.02 |
| 2022-12-09 | -1.96 |
| 2022-12-08 | -4.11 |
| 2022-12-07 | -6.96 |
| 2022-12-06 | -4.02 |
| 2022-12-05 | -4.06 |
| 2022-12-02 | -7.99 |
| 2022-12-01 | -7.25 |
| 2022-11-30 | -8.33 |
| 2022-11-29 | -10.19 |
| 2022-11-28 | -14.60 |
| 2022-11-25 | -13.33 |
| 2022-11-24 | -12.84 |
| 2022-11-23 | -13.62 |
| 2022-11-22 | -14.11 |
| 2022-11-21 | -12.89 |
| 2022-11-18 | -11.37 |
| 2022-11-17 | -11.03 |
| 2022-11-16 | -10.00 |
| 2022-11-15 | -9.56 |
| 2022-11-14 | -13.23 |
| 2022-11-11 | -14.60 |
| 2022-11-10 | -20.59 |
| 2022-11-09 | -19.31 |
| 2022-11-08 | -18.28 |
| 2022-11-07 | -18.23 |
| 2022-11-04 | -20.44 |
| 2022-11-03 | -24.41 |
| 2022-11-02 | -22.01 |
| 2022-11-01 | -23.77 |
| 2022-10-31 | -27.35 |
| 2022-10-28 | -26.76 |
| 2022-10-27 | -23.97 |
| 2022-10-26 | -24.44 |
| 2022-10-25 | -25.15 |
| 2022-10-24 | -25.15 |
| 2022-10-21 | -20.18 |
| 2022-10-20 | -19.95 |
| 2022-10-19 | -18.76 |
| 2022-10-18 | -16.92 |
| 2022-10-17 | -18.43 |
| 2022-10-14 | -18.48 |
| 2022-10-13 | -19.28 |
| 2022-10-12 | -17.91 |
| 2022-10-11 | -17.25 |
| 2022-10-10 | -15.55 |
| 2022-10-07 | -13.04 |
| 2022-10-06 | -11.71 |
| 2022-10-05 | -11.38 |
| 2022-10-03 | -16.21 |
| 2022-09-30 | -15.36 |
| 2022-09-29 | -15.78 |
| 2022-09-28 | -15.31 |
| 2022-09-27 | -12.38 |
| 2022-09-26 | -12.47 |
| 2022-09-23 | -12.09 |
| 2022-09-22 | -11.00 |
| 2022-09-21 | -9.58 |
| 2022-09-20 | -8.02 |
| 2022-09-19 | -9.21 |
| 2022-09-16 | -8.21 |
| 2022-09-15 | -7.46 |
| 2022-09-14 | -7.74 |
| 2022-09-13 | -5.52 |
| 2022-09-09 | -5.37 |
| 2022-09-08 | -7.83 |
| 2022-09-07 | -6.93 |
| 2022-09-06 | -6.27 |
| 2022-09-05 | -6.32 |
| 2022-09-02 | -5.18 |
| 2022-09-01 | -4.43 |
| 2022-08-31 | -3.01 |
| 2022-08-30 | -3.01 |
| 2022-08-29 | -2.91 |
| 2022-08-26 | -2.06 |
| 2022-08-25 | -3.01 |
| 2022-08-24 | -6.32 |
| 2022-08-23 | -5.18 |
| 2022-08-22 | -4.05 |
| 2022-08-19 | -3.86 |
| 2022-08-18 | -4.05 |
| 2022-08-17 | -3.39 |
| 2022-08-16 | -3.76 |
| 2022-08-15 | -2.63 |
| 2022-08-12 | -1.97 |
| 2022-08-11 | -2.63 |
| 2022-08-10 | -4.71 |
| 2022-08-09 | -3.01 |
| 2022-08-08 | -2.72 |
| 2022-08-05 | -2.06 |
| 2022-08-04 | -2.16 |
| 2022-08-03 | -4.05 |
| 2022-08-02 | -4.43 |
| 2022-08-01 | -2.16 |
| 2022-07-29 | -2.16 |
| 2022-07-28 | -0.07 |
| 2022-07-27 | 0.30 |
| 2022-07-26 | 1.53 |
| 2022-07-25 | -0.07 |
| 2022-07-22 | -0.17 |
| 2022-07-21 | -0.26 |
| 2022-07-20 | 1.44 |
| 2022-07-19 | 0.40 |
| 2022-07-18 | 1.06 |
| 2022-07-15 | -1.40 |
| 2022-07-14 | 0.49 |
| 2022-07-13 | 0.97 |
| 2022-07-12 | 1.06 |
| 2022-07-11 | 2.39 |
| 2022-07-08 | 5.13 |
| 2022-07-07 | 4.94 |
| 2022-07-06 | 4.18 |
| 2022-07-05 | 5.60 |
| 2022-07-04 | 5.41 |
| 2022-06-30 | 5.41 |
| 2022-06-29 | 5.89 |
| 2022-06-28 | 7.50 |
| 2022-06-27 | 6.83 |
| 2022-06-24 | 4.28 |
| 2022-06-23 | 2.29 |
| 2022-06-22 | 0.97 |
| 2022-06-21 | 3.52 |
| 2022-06-20 | 1.82 |
| 2022-06-17 | 1.53 |
| 2022-06-16 | 0.11 |
| 2022-06-15 | 2.39 |
| 2022-06-14 | 1.06 |
| 2022-06-13 | 0.97 |
| 2022-06-10 | 4.66 |
| 2022-06-09 | 4.85 |
| 2022-06-08 | 5.32 |
| 2022-06-07 | 3.14 |
| 2022-06-06 | 3.62 |
| 2022-06-02 | 0.97 |
| 2022-06-01 | 1.82 |
| 2022-05-31 | 2.29 |
| 2022-05-30 | 0.87 |
| 2022-05-27 | -1.02 |
| 2022-05-26 | -3.95 |
| 2022-05-25 | -3.58 |
| 2022-05-24 | -3.86 |
| 2022-05-23 | -2.44 |
| 2022-05-20 | -1.30 |
| 2022-05-19 | -4.05 |
| 2022-05-18 | -1.87 |
| 2022-05-17 | -1.97 |
| 2022-05-16 | -5.09 |
| 2022-05-13 | -5.37 |
| 2022-05-12 | -7.88 |
| 2022-05-11 | -5.56 |
| 2022-05-10 | -6.70 |
| 2022-05-06 | -4.71 |
| 2022-05-05 | -1.21 |
| 2022-05-04 | -0.74 |
| 2022-05-03 | 0.40 |
| 2022-04-29 | 0.40 |
| 2022-04-28 | -3.58 |
| 2022-04-27 | -5.09 |
| 2022-04-26 | -5.09 |
| 2022-04-25 | -5.00 |
| 2022-04-22 | -1.79 |
| 2022-04-21 | -1.60 |
| 2022-04-20 | -0.47 |
| 2022-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy