Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-11 | 39.13 |
| 2025-09-10 | 39.54 |
| 2025-09-09 | 38.19 |
| 2025-09-08 | 36.42 |
| 2025-09-05 | 35.27 |
| 2025-09-04 | 33.40 |
| 2025-09-03 | 34.86 |
| 2025-09-02 | 35.59 |
| 2025-09-01 | 36.21 |
| 2025-08-29 | 33.40 |
| 2025-08-28 | 32.77 |
| 2025-08-27 | 33.82 |
| 2025-08-26 | 35.48 |
| 2025-08-25 | 37.25 |
| 2025-08-22 | 34.54 |
| 2025-08-21 | 33.40 |
| 2025-08-20 | 33.61 |
| 2025-08-19 | 33.40 |
| 2025-08-18 | 33.61 |
| 2025-08-15 | 34.34 |
| 2025-08-14 | 35.48 |
| 2025-08-13 | 35.79 |
| 2025-08-12 | 32.67 |
| 2025-08-11 | 32.25 |
| 2025-08-08 | 32.15 |
| 2025-08-07 | 33.09 |
| 2025-08-06 | 32.36 |
| 2025-08-05 | 32.05 |
| 2025-08-04 | 31.21 |
| 2025-08-01 | 30.07 |
| 2025-07-31 | 31.52 |
| 2025-07-30 | 33.61 |
| 2025-07-29 | 35.48 |
| 2025-07-28 | 35.69 |
| 2025-07-25 | 34.75 |
| 2025-07-24 | 36.21 |
| 2025-07-23 | 35.48 |
| 2025-07-22 | 33.30 |
| 2025-07-21 | 32.57 |
| 2025-07-18 | 31.84 |
| 2025-07-17 | 30.17 |
| 2025-07-16 | 30.07 |
| 2025-07-15 | 30.59 |
| 2025-07-14 | 28.61 |
| 2025-07-11 | 28.19 |
| 2025-07-10 | 27.67 |
| 2025-07-09 | 26.94 |
| 2025-07-08 | 28.30 |
| 2025-07-07 | 26.84 |
| 2025-07-04 | 27.05 |
| 2025-07-03 | 27.78 |
| 2025-07-02 | 28.30 |
| 2025-06-30 | 27.67 |
| 2025-06-27 | 28.61 |
| 2025-06-26 | 28.92 |
| 2025-06-25 | 29.65 |
| 2025-06-24 | 28.09 |
| 2025-06-23 | 25.48 |
| 2025-06-20 | 24.55 |
| 2025-06-19 | 23.09 |
| 2025-06-18 | 25.59 |
| 2025-06-17 | 27.05 |
| 2025-06-16 | 27.46 |
| 2025-06-13 | 26.32 |
| 2025-06-12 | 27.36 |
| 2025-06-11 | 28.82 |
| 2025-06-10 | 27.57 |
| 2025-06-09 | 27.57 |
| 2025-06-06 | 25.80 |
| 2025-06-05 | 26.01 |
| 2025-06-04 | 24.76 |
| 2025-06-03 | 24.03 |
| 2025-06-02 | 22.26 |
| 2025-05-30 | 22.78 |
| 2025-05-29 | 24.24 |
| 2025-05-28 | 22.67 |
| 2025-05-27 | 23.19 |
| 2025-05-26 | 22.46 |
| 2025-05-23 | 24.03 |
| 2025-05-22 | 23.71 |
| 2025-05-21 | 25.28 |
| 2025-05-20 | 24.34 |
| 2025-05-19 | 22.57 |
| 2025-05-16 | 22.67 |
| 2025-05-15 | 23.19 |
| 2025-05-14 | 24.03 |
| 2025-05-13 | 21.11 |
| 2025-05-12 | 23.61 |
| 2025-05-09 | 20.07 |
| 2025-05-08 | 19.45 |
| 2025-05-07 | 18.92 |
| 2025-05-06 | 18.92 |
| 2025-05-02 | 17.99 |
| 2025-04-30 | 15.90 |
| 2025-04-29 | 15.28 |
| 2025-04-28 | 15.07 |
| 2025-04-25 | 15.07 |
| 2025-04-24 | 14.56 |
| 2025-04-23 | 15.48 |
| 2025-04-22 | 12.91 |
| 2025-04-17 | 11.98 |
| 2025-04-16 | 10.02 |
| 2025-04-15 | 12.18 |
| 2025-04-14 | 11.98 |
| 2025-04-11 | 9.40 |
| 2025-04-10 | 8.27 |
| 2025-04-09 | 5.89 |
| 2025-04-08 | 4.76 |
| 2025-04-07 | 3.32 |
| 2025-04-03 | 19.30 |
| 2025-04-02 | 21.26 |
| 2025-04-01 | 21.15 |
| 2025-03-31 | 20.95 |
| 2025-03-28 | 22.29 |
| 2025-03-27 | 23.11 |
| 2025-03-26 | 22.60 |
| 2025-03-25 | 21.98 |
| 2025-03-24 | 24.76 |
| 2025-03-21 | 23.73 |
| 2025-03-20 | 26.52 |
| 2025-03-19 | 29.30 |
| 2025-03-18 | 29.09 |
| 2025-03-17 | 26.10 |
| 2025-03-14 | 25.07 |
| 2025-03-13 | 22.50 |
| 2025-03-12 | 23.63 |
| 2025-03-11 | 23.94 |
| 2025-03-10 | 24.14 |
| 2025-03-07 | 26.41 |
| 2025-03-06 | 26.93 |
| 2025-03-05 | 22.70 |
| 2025-03-04 | 19.30 |
| 2025-03-03 | 19.71 |
| 2025-02-28 | 19.40 |
| 2025-02-27 | 23.42 |
| 2025-02-26 | 23.53 |
| 2025-02-25 | 19.81 |
| 2025-02-24 | 21.36 |
| 2025-02-21 | 22.08 |
| 2025-02-20 | 17.34 |
| 2025-02-19 | 19.30 |
| 2025-02-18 | 19.51 |
| 2025-02-17 | 17.65 |
| 2025-02-14 | 17.65 |
| 2025-02-13 | 13.42 |
| 2025-02-12 | 13.73 |
| 2025-02-11 | 10.95 |
| 2025-02-10 | 11.98 |
| 2025-02-07 | 10.02 |
| 2025-02-06 | 8.78 |
| 2025-02-05 | 7.23 |
| 2025-02-04 | 8.27 |
| 2025-02-03 | 5.38 |
| 2025-01-28 | 5.38 |
| 2025-01-27 | 5.17 |
| 2025-01-24 | 4.45 |
| 2025-01-23 | 2.59 |
| 2025-01-22 | 2.96 |
| 2025-01-21 | 4.76 |
| 2025-01-20 | 3.73 |
| 2025-01-17 | 2.03 |
| 2025-01-16 | 1.82 |
| 2025-01-15 | 0.43 |
| 2025-01-14 | 0.22 |
| 2025-01-13 | -1.58 |
| 2025-01-10 | -0.65 |
| 2025-01-09 | 0.17 |
| 2025-01-08 | 0.38 |
| 2025-01-07 | 1.20 |
| 2025-01-06 | 2.49 |
| 2025-01-03 | 2.80 |
| 2025-01-02 | 1.98 |
| 2024-12-31 | 4.45 |
| 2024-12-30 | 4.04 |
| 2024-12-27 | 4.24 |
| 2024-12-24 | 4.66 |
| 2024-12-23 | 3.21 |
| 2024-12-20 | 2.54 |
| 2024-12-19 | 2.70 |
| 2024-12-18 | 3.32 |
| 2024-12-17 | 2.59 |
| 2024-12-16 | 2.75 |
| 2024-12-13 | 3.52 |
| 2024-12-12 | 5.89 |
| 2024-12-11 | 4.76 |
| 2024-12-10 | 5.59 |
| 2024-12-09 | 6.00 |
| 2024-12-06 | 3.32 |
| 2024-12-05 | 1.67 |
| 2024-12-04 | 2.49 |
| 2024-12-03 | 2.49 |
| 2024-12-02 | 1.77 |
| 2024-11-29 | 1.05 |
| 2024-11-28 | 0.53 |
| 2024-11-27 | 1.87 |
| 2024-11-26 | -0.65 |
| 2024-11-25 | -0.55 |
| 2024-11-22 | -0.29 |
| 2024-11-21 | 1.67 |
| 2024-11-20 | 2.18 |
| 2024-11-19 | 2.03 |
| 2024-11-18 | 1.62 |
| 2024-11-15 | 0.79 |
| 2024-11-14 | 0.79 |
| 2024-11-13 | 2.80 |
| 2024-11-12 | 2.96 |
| 2024-11-11 | 6.00 |
| 2024-11-08 | 7.34 |
| 2024-11-07 | 8.68 |
| 2024-11-06 | 6.41 |
| 2024-11-05 | 8.88 |
| 2024-11-04 | 6.62 |
| 2024-11-01 | 6.31 |
| 2024-10-31 | 5.48 |
| 2024-10-30 | 5.48 |
| 2024-10-29 | 7.23 |
| 2024-10-28 | 6.73 |
| 2024-10-25 | 6.83 |
| 2024-10-24 | 6.23 |
| 2024-10-23 | 7.54 |
| 2024-10-22 | 6.23 |
| 2024-10-21 | 6.13 |
| 2024-10-18 | 7.64 |
| 2024-10-17 | 3.93 |
| 2024-10-16 | 5.03 |
| 2024-10-15 | 5.43 |
| 2024-10-14 | 9.14 |
| 2024-10-10 | 9.94 |
| 2024-10-09 | 6.73 |
| 2024-10-08 | 8.34 |
| 2024-10-07 | 19.15 |
| 2024-10-04 | 17.45 |
| 2024-10-03 | 14.24 |
| 2024-10-02 | 15.85 |
| 2024-09-30 | 9.24 |
| 2024-09-27 | 6.83 |
| 2024-09-26 | 3.43 |
| 2024-09-25 | -0.68 |
| 2024-09-24 | -1.18 |
| 2024-09-23 | -5.13 |
| 2024-09-20 | -5.18 |
| 2024-09-19 | -6.28 |
| 2024-09-17 | -8.13 |
| 2024-09-16 | -9.24 |
| 2024-09-13 | -9.54 |
| 2024-09-12 | -10.19 |
| 2024-09-11 | -11.04 |
| 2024-09-10 | -10.34 |
| 2024-09-09 | -10.69 |
| 2024-09-05 | -9.44 |
| 2024-09-04 | -9.49 |
| 2024-09-03 | -8.48 |
| 2024-09-02 | -8.38 |
| 2024-08-30 | -6.83 |
| 2024-08-29 | -8.03 |
| 2024-08-28 | -8.38 |
| 2024-08-27 | -7.53 |
| 2024-08-26 | -8.03 |
| 2024-08-23 | -8.84 |
| 2024-08-22 | -8.79 |
| 2024-08-21 | -10.09 |
| 2024-08-20 | -9.49 |
| 2024-08-19 | -9.14 |
| 2024-08-16 | -9.84 |
| 2024-08-15 | -11.44 |
| 2024-08-14 | -11.59 |
| 2024-08-13 | -11.24 |
| 2024-08-12 | -11.59 |
| 2024-08-09 | -11.59 |
| 2024-08-08 | -12.69 |
| 2024-08-07 | -12.74 |
| 2024-08-06 | -13.89 |
| 2024-08-05 | -13.64 |
| 2024-08-02 | -12.34 |
| 2024-08-01 | -10.64 |
| 2024-07-31 | -10.09 |
| 2024-07-30 | -12.14 |
| 2024-07-29 | -10.69 |
| 2024-07-26 | -12.14 |
| 2024-07-25 | -12.04 |
| 2024-07-24 | -10.49 |
| 2024-07-23 | -9.79 |
| 2024-07-22 | -8.79 |
| 2024-07-19 | -9.99 |
| 2024-07-18 | -8.23 |
| 2024-07-17 | -8.48 |
| 2024-07-16 | -8.48 |
| 2024-07-15 | -6.98 |
| 2024-07-12 | -5.58 |
| 2024-07-11 | -7.88 |
| 2024-07-10 | -9.79 |
| 2024-07-09 | -9.64 |
| 2024-07-08 | -9.49 |
| 2024-07-05 | -8.59 |
| 2024-07-04 | -7.33 |
| 2024-07-03 | -7.88 |
| 2024-07-02 | -8.94 |
| 2024-06-28 | -9.29 |
| 2024-06-27 | -9.24 |
| 2024-06-26 | -7.53 |
| 2024-06-25 | -7.73 |
| 2024-06-24 | -7.88 |
| 2024-06-21 | -7.88 |
| 2024-06-20 | -6.33 |
| 2024-06-19 | -5.83 |
| 2024-06-18 | -8.43 |
| 2024-06-17 | -8.38 |
| 2024-06-14 | -8.53 |
| 2024-06-13 | -7.58 |
| 2024-06-12 | -8.43 |
| 2024-06-11 | -7.38 |
| 2024-06-07 | -6.58 |
| 2024-06-06 | -6.08 |
| 2024-06-05 | -6.58 |
| 2024-06-04 | -6.58 |
| 2024-06-03 | -6.78 |
| 2024-05-31 | -8.38 |
| 2024-05-30 | -7.58 |
| 2024-05-29 | -6.33 |
| 2024-05-28 | -4.78 |
| 2024-05-27 | -4.88 |
| 2024-05-24 | -5.93 |
| 2024-05-23 | -4.78 |
| 2024-05-22 | -3.18 |
| 2024-05-21 | -3.13 |
| 2024-05-20 | -0.83 |
| 2024-05-17 | -1.28 |
| 2024-05-16 | -2.23 |
| 2024-05-14 | -3.73 |
| 2024-05-13 | -3.53 |
| 2024-05-10 | -4.28 |
| 2024-05-09 | -6.53 |
| 2024-05-08 | -7.83 |
| 2024-05-07 | -7.08 |
| 2024-05-06 | -6.48 |
| 2024-05-03 | -7.08 |
| 2024-05-02 | -8.33 |
| 2024-04-30 | -10.69 |
| 2024-04-29 | -10.79 |
| 2024-04-26 | -11.14 |
| 2024-04-25 | -13.07 |
| 2024-04-24 | -13.47 |
| 2024-04-23 | -15.31 |
| 2024-04-22 | -17.05 |
| 2024-04-19 | -18.24 |
| 2024-04-18 | -17.44 |
| 2024-04-17 | -18.19 |
| 2024-04-16 | -18.14 |
| 2024-04-15 | -16.50 |
| 2024-04-12 | -15.76 |
| 2024-04-11 | -13.92 |
| 2024-04-10 | -13.67 |
| 2024-04-09 | -15.21 |
| 2024-04-08 | -15.76 |
| 2024-04-05 | -15.90 |
| 2024-04-03 | -15.90 |
| 2024-04-02 | -14.86 |
| 2024-03-28 | -16.85 |
| 2024-03-27 | -17.49 |
| 2024-03-26 | -16.40 |
| 2024-03-25 | -17.19 |
| 2024-03-22 | -17.05 |
| 2024-03-21 | -15.11 |
| 2024-03-20 | -16.75 |
| 2024-03-19 | -16.85 |
| 2024-03-18 | -15.80 |
| 2024-03-15 | -15.85 |
| 2024-03-14 | -14.76 |
| 2024-03-13 | -14.02 |
| 2024-03-12 | -14.02 |
| 2024-03-11 | -16.65 |
| 2024-03-08 | -17.79 |
| 2024-03-07 | -18.49 |
| 2024-03-06 | -17.59 |
| 2024-03-05 | -19.08 |
| 2024-03-04 | -16.90 |
| 2024-03-01 | -17.00 |
| 2024-02-29 | -17.44 |
| 2024-02-28 | -17.19 |
| 2024-02-27 | -15.80 |
| 2024-02-26 | -16.75 |
| 2024-02-23 | -16.20 |
| 2024-02-22 | -16.00 |
| 2024-02-21 | -17.34 |
| 2024-02-20 | -18.68 |
| 2024-02-19 | -19.13 |
| 2024-02-16 | -18.09 |
| 2024-02-15 | -20.17 |
| 2024-02-14 | -20.47 |
| 2024-02-09 | -21.27 |
| 2024-02-08 | -20.57 |
| 2024-02-07 | -19.58 |
| 2024-02-06 | -19.18 |
| 2024-02-05 | -22.41 |
| 2024-02-02 | -22.26 |
| 2024-02-01 | -21.86 |
| 2024-01-31 | -22.46 |
| 2024-01-30 | -21.41 |
| 2024-01-29 | -19.43 |
| 2024-01-26 | -20.07 |
| 2024-01-25 | -18.83 |
| 2024-01-24 | -20.27 |
| 2024-01-23 | -23.15 |
| 2024-01-22 | -24.99 |
| 2024-01-19 | -23.35 |
| 2024-01-18 | -22.90 |
| 2024-01-17 | -23.55 |
| 2024-01-16 | -20.57 |
| 2024-01-15 | -18.68 |
| 2024-01-12 | -18.63 |
| 2024-01-11 | -18.29 |
| 2024-01-10 | -19.33 |
| 2024-01-09 | -18.88 |
| 2024-01-08 | -18.78 |
| 2024-01-05 | -17.19 |
| 2024-01-04 | -16.55 |
| 2024-01-03 | -16.65 |
| 2024-01-02 | -15.90 |
| 2023-12-29 | -14.66 |
| 2023-12-28 | -14.46 |
| 2023-12-27 | -16.80 |
| 2023-12-22 | -18.24 |
| 2023-12-21 | -16.70 |
| 2023-12-20 | -16.80 |
| 2023-12-19 | -17.44 |
| 2023-12-18 | -16.80 |
| 2023-12-15 | -15.90 |
| 2023-12-14 | -17.89 |
| 2023-12-13 | -18.78 |
| 2023-12-12 | -18.04 |
| 2023-12-11 | -18.88 |
| 2023-12-08 | -18.29 |
| 2023-12-07 | -18.24 |
| 2023-12-06 | -17.64 |
| 2023-12-05 | -18.29 |
| 2023-12-04 | -16.65 |
| 2023-12-01 | -15.76 |
| 2023-11-30 | -14.66 |
| 2023-11-29 | -14.96 |
| 2023-11-28 | -13.12 |
| 2023-11-27 | -12.28 |
| 2023-11-24 | -12.18 |
| 2023-11-23 | -10.34 |
| 2023-11-22 | -11.34 |
| 2023-11-21 | -11.44 |
| 2023-11-20 | -11.14 |
| 2023-11-17 | -12.78 |
| 2023-11-16 | -10.89 |
| 2023-11-15 | -9.65 |
| 2023-11-14 | -12.98 |
| 2023-11-13 | -12.83 |
| 2023-11-10 | -14.07 |
| 2023-11-09 | -12.48 |
| 2023-11-08 | -12.38 |
| 2023-11-07 | -11.83 |
| 2023-11-06 | -10.29 |
| 2023-11-03 | -11.83 |
| 2023-11-02 | -13.97 |
| 2023-11-01 | -14.66 |
| 2023-10-31 | -14.51 |
| 2023-10-30 | -12.98 |
| 2023-10-27 | -12.98 |
| 2023-10-26 | -14.85 |
| 2023-10-25 | -14.61 |
| 2023-10-24 | -15.29 |
| 2023-10-20 | -14.37 |
| 2023-10-19 | -13.79 |
| 2023-10-18 | -11.53 |
| 2023-10-17 | -11.43 |
| 2023-10-16 | -12.06 |
| 2023-10-13 | -11.24 |
| 2023-10-12 | -9.22 |
| 2023-10-11 | -10.71 |
| 2023-10-10 | -11.82 |
| 2023-10-09 | -12.54 |
| 2023-10-06 | -12.69 |
| 2023-10-05 | -14.13 |
| 2023-10-04 | -14.27 |
| 2023-10-03 | -13.65 |
| 2023-09-29 | -11.24 |
| 2023-09-28 | -13.36 |
| 2023-09-27 | -12.16 |
| 2023-09-26 | -12.93 |
| 2023-09-25 | -11.72 |
| 2023-09-22 | -9.99 |
| 2023-09-21 | -12.01 |
| 2023-09-20 | -10.91 |
| 2023-09-19 | -10.33 |
| 2023-09-18 | -10.76 |
| 2023-09-15 | -9.51 |
| 2023-09-14 | -9.99 |
| 2023-09-13 | -10.23 |
| 2023-09-12 | -10.18 |
| 2023-09-11 | -9.89 |
| 2023-09-07 | -9.56 |
| 2023-09-06 | -8.45 |
| 2023-09-05 | -8.45 |
| 2023-09-04 | -6.53 |
| 2023-08-31 | -8.88 |
| 2023-08-30 | -8.55 |
| 2023-08-29 | -8.40 |
| 2023-08-28 | -10.23 |
| 2023-08-25 | -10.91 |
| 2023-08-24 | -9.70 |
| 2023-08-23 | -11.39 |
| 2023-08-22 | -11.82 |
| 2023-08-21 | -12.64 |
| 2023-08-18 | -11.05 |
| 2023-08-17 | -9.12 |
| 2023-08-16 | -9.27 |
| 2023-08-15 | -8.02 |
| 2023-08-14 | -7.10 |
| 2023-08-11 | -5.56 |
| 2023-08-10 | -4.79 |
| 2023-08-09 | -4.89 |
| 2023-08-08 | -5.23 |
| 2023-08-07 | -3.54 |
| 2023-08-04 | -3.54 |
| 2023-08-03 | -4.21 |
| 2023-08-02 | -3.78 |
| 2023-08-01 | -1.13 |
| 2023-07-31 | -1.13 |
| 2023-07-28 | -1.71 |
| 2023-07-27 | -3.16 |
| 2023-07-26 | -4.41 |
| 2023-07-25 | -4.12 |
| 2023-07-24 | -7.78 |
| 2023-07-21 | -5.71 |
| 2023-07-20 | -6.62 |
| 2023-07-19 | -6.43 |
| 2023-07-18 | -6.09 |
| 2023-07-14 | -4.21 |
| 2023-07-13 | -4.46 |
| 2023-07-12 | -6.81 |
| 2023-07-11 | -7.87 |
| 2023-07-10 | -8.64 |
| 2023-07-07 | -9.22 |
| 2023-07-06 | -8.45 |
| 2023-07-05 | -6.28 |
| 2023-07-04 | -4.89 |
| 2023-07-03 | -5.47 |
| 2023-06-30 | -7.34 |
| 2023-06-29 | -7.25 |
| 2023-06-28 | -6.00 |
| 2023-06-27 | -6.24 |
| 2023-06-26 | -7.82 |
| 2023-06-23 | -7.49 |
| 2023-06-21 | -5.90 |
| 2023-06-20 | -4.12 |
| 2023-06-19 | -2.77 |
| 2023-06-16 | -2.10 |
| 2023-06-15 | -3.06 |
| 2023-06-14 | -5.18 |
| 2023-06-13 | -4.55 |
| 2023-06-12 | -5.18 |
| 2023-06-09 | -5.37 |
| 2023-06-08 | -5.90 |
| 2023-06-07 | -6.19 |
| 2023-06-06 | -7.05 |
| 2023-06-05 | -6.86 |
| 2023-06-02 | -7.63 |
| 2023-06-01 | -11.29 |
| 2023-05-31 | -11.05 |
| 2023-05-30 | -9.41 |
| 2023-05-29 | -9.61 |
| 2023-05-25 | -8.69 |
| 2023-05-24 | -7.05 |
| 2023-05-23 | -5.66 |
| 2023-05-22 | -4.50 |
| 2023-05-19 | -5.66 |
| 2023-05-18 | -4.31 |
| 2023-05-17 | -5.23 |
| 2023-05-16 | -3.16 |
| 2023-05-15 | -3.16 |
| 2023-05-12 | -4.94 |
| 2023-05-11 | -4.41 |
| 2023-05-10 | -4.36 |
| 2023-05-09 | -3.93 |
| 2023-05-08 | -1.81 |
| 2023-05-05 | -2.96 |
| 2023-05-04 | -3.44 |
| 2023-05-03 | -4.79 |
| 2023-05-02 | -3.78 |
| 2023-04-28 | -3.73 |
| 2023-04-27 | -4.02 |
| 2023-04-26 | -4.55 |
| 2023-04-25 | -5.08 |
| 2023-04-24 | -3.45 |
| 2023-04-21 | -3.06 |
| 2023-04-20 | -1.34 |
| 2023-04-19 | -1.53 |
| 2023-04-18 | -0.19 |
| 2023-04-17 | 0.67 |
| 2023-04-14 | -0.86 |
| 2023-04-13 | -1.53 |
| 2023-04-12 | -1.72 |
| 2023-04-11 | -0.77 |
| 2023-04-06 | -1.63 |
| 2023-04-04 | -1.91 |
| 2023-04-03 | -1.34 |
| 2023-03-31 | -1.44 |
| 2023-03-30 | -1.72 |
| 2023-03-29 | -2.39 |
| 2023-03-28 | -4.21 |
| 2023-03-27 | -5.32 |
| 2023-03-24 | -3.73 |
| 2023-03-23 | -2.97 |
| 2023-03-22 | -5.17 |
| 2023-03-21 | -6.80 |
| 2023-03-20 | -8.00 |
| 2023-03-17 | -5.46 |
| 2023-03-16 | -6.94 |
| 2023-03-15 | -5.27 |
| 2023-03-14 | -6.80 |
| 2023-03-13 | -4.60 |
| 2023-03-10 | -6.66 |
| 2023-03-09 | -3.45 |
| 2023-03-08 | -3.06 |
| 2023-03-07 | -0.77 |
| 2023-03-06 | -0.38 |
| 2023-03-03 | -0.48 |
| 2023-03-02 | -1.34 |
| 2023-03-01 | -0.57 |
| 2023-02-28 | -4.26 |
| 2023-02-27 | -3.83 |
| 2023-02-24 | -3.06 |
| 2023-02-23 | -1.91 |
| 2023-02-22 | -1.63 |
| 2023-02-21 | -0.96 |
| 2023-02-20 | 0.58 |
| 2023-02-17 | 0.00 |
| 2023-02-16 | 1.25 |
| 2023-02-15 | 0.29 |
| 2023-02-14 | 1.72 |
| 2023-02-13 | 2.20 |
| 2023-02-10 | 2.01 |
| 2023-02-09 | 4.22 |
| 2023-02-08 | 2.59 |
| 2023-02-07 | 2.59 |
| 2023-02-06 | 2.30 |
| 2023-02-03 | 4.31 |
| 2023-02-02 | 5.75 |
| 2023-02-01 | 6.23 |
| 2023-01-31 | 5.36 |
| 2023-01-30 | 6.42 |
| 2023-01-27 | 9.10 |
| 2023-01-26 | 8.81 |
| 2023-01-20 | 6.23 |
| 2023-01-19 | 4.31 |
| 2023-01-18 | 4.50 |
| 2023-01-17 | 3.93 |
| 2023-01-16 | 4.60 |
| 2023-01-13 | 4.69 |
| 2023-01-12 | 3.64 |
| 2023-01-11 | 3.35 |
| 2023-01-10 | 2.78 |
| 2023-01-09 | 2.97 |
| 2023-01-06 | 1.15 |
| 2023-01-05 | 1.44 |
| 2023-01-04 | 0.19 |
| 2023-01-03 | -2.97 |
| 2022-12-30 | -4.60 |
| 2022-12-29 | -4.93 |
| 2022-12-28 | -4.02 |
| 2022-12-23 | -5.65 |
| 2022-12-22 | -5.22 |
| 2022-12-21 | -7.61 |
| 2022-12-20 | -8.00 |
| 2022-12-19 | -6.56 |
| 2022-12-16 | -6.03 |
| 2022-12-15 | -6.56 |
| 2022-12-14 | -5.17 |
| 2022-12-13 | -5.51 |
| 2022-12-12 | -6.23 |
| 2022-12-09 | -4.21 |
| 2022-12-08 | -6.32 |
| 2022-12-07 | -9.10 |
| 2022-12-06 | -6.23 |
| 2022-12-05 | -6.27 |
| 2022-12-02 | -10.10 |
| 2022-12-01 | -9.39 |
| 2022-11-30 | -10.44 |
| 2022-11-29 | -12.26 |
| 2022-11-28 | -16.57 |
| 2022-11-25 | -15.33 |
| 2022-11-24 | -14.85 |
| 2022-11-23 | -15.61 |
| 2022-11-22 | -16.09 |
| 2022-11-21 | -14.89 |
| 2022-11-18 | -13.41 |
| 2022-11-17 | -13.07 |
| 2022-11-16 | -12.07 |
| 2022-11-15 | -11.64 |
| 2022-11-14 | -15.23 |
| 2022-11-11 | -16.57 |
| 2022-11-10 | -22.41 |
| 2022-11-09 | -21.17 |
| 2022-11-08 | -20.16 |
| 2022-11-07 | -20.11 |
| 2022-11-04 | -22.27 |
| 2022-11-03 | -26.15 |
| 2022-11-02 | -23.80 |
| 2022-11-01 | -25.53 |
| 2022-10-31 | -29.02 |
| 2022-10-28 | -28.45 |
| 2022-10-27 | -25.72 |
| 2022-10-26 | -26.18 |
| 2022-10-25 | -26.87 |
| 2022-10-24 | -26.87 |
| 2022-10-21 | -22.02 |
| 2022-10-20 | -21.79 |
| 2022-10-19 | -20.63 |
| 2022-10-18 | -18.83 |
| 2022-10-17 | -20.31 |
| 2022-10-14 | -20.36 |
| 2022-10-13 | -21.14 |
| 2022-10-12 | -19.80 |
| 2022-10-11 | -19.15 |
| 2022-10-10 | -17.49 |
| 2022-10-07 | -15.04 |
| 2022-10-06 | -13.75 |
| 2022-10-05 | -13.42 |
| 2022-10-03 | -18.14 |
| 2022-09-30 | -17.31 |
| 2022-09-29 | -17.72 |
| 2022-09-28 | -17.26 |
| 2022-09-27 | -14.39 |
| 2022-09-26 | -14.49 |
| 2022-09-23 | -14.12 |
| 2022-09-22 | -13.05 |
| 2022-09-21 | -11.67 |
| 2022-09-20 | -10.14 |
| 2022-09-19 | -11.30 |
| 2022-09-16 | -10.33 |
| 2022-09-15 | -9.59 |
| 2022-09-14 | -9.86 |
| 2022-09-13 | -7.69 |
| 2022-09-09 | -7.55 |
| 2022-09-08 | -9.96 |
| 2022-09-07 | -9.08 |
| 2022-09-06 | -8.43 |
| 2022-09-05 | -8.48 |
| 2022-09-02 | -7.37 |
| 2022-09-01 | -6.63 |
| 2022-08-31 | -5.24 |
| 2022-08-30 | -5.24 |
| 2022-08-29 | -5.15 |
| 2022-08-26 | -4.32 |
| 2022-08-25 | -5.24 |
| 2022-08-24 | -8.48 |
| 2022-08-23 | -7.37 |
| 2022-08-22 | -6.26 |
| 2022-08-19 | -6.07 |
| 2022-08-18 | -6.26 |
| 2022-08-17 | -5.61 |
| 2022-08-16 | -5.98 |
| 2022-08-15 | -4.87 |
| 2022-08-12 | -4.22 |
| 2022-08-11 | -4.87 |
| 2022-08-10 | -6.90 |
| 2022-08-09 | -5.24 |
| 2022-08-08 | -4.96 |
| 2022-08-05 | -4.32 |
| 2022-08-04 | -4.41 |
| 2022-08-03 | -6.26 |
| 2022-08-02 | -6.63 |
| 2022-08-01 | -4.41 |
| 2022-07-29 | -4.41 |
| 2022-07-28 | -2.37 |
| 2022-07-27 | -2.00 |
| 2022-07-26 | -0.80 |
| 2022-07-25 | -2.37 |
| 2022-07-22 | -2.47 |
| 2022-07-21 | -2.56 |
| 2022-07-20 | -0.90 |
| 2022-07-19 | -1.91 |
| 2022-07-18 | -1.27 |
| 2022-07-15 | -3.67 |
| 2022-07-14 | -1.82 |
| 2022-07-13 | -1.36 |
| 2022-07-12 | -1.27 |
| 2022-07-11 | 0.03 |
| 2022-07-08 | 2.71 |
| 2022-07-07 | 2.53 |
| 2022-07-06 | 1.79 |
| 2022-07-05 | 3.17 |
| 2022-07-04 | 2.99 |
| 2022-06-30 | 2.99 |
| 2022-06-29 | 3.45 |
| 2022-06-28 | 5.02 |
| 2022-06-27 | 4.37 |
| 2022-06-24 | 1.88 |
| 2022-06-23 | -0.06 |
| 2022-06-22 | -1.36 |
| 2022-06-21 | 1.14 |
| 2022-06-20 | -0.53 |
| 2022-06-17 | -0.80 |
| 2022-06-16 | -2.19 |
| 2022-06-15 | 0.03 |
| 2022-06-14 | -1.27 |
| 2022-06-13 | -1.36 |
| 2022-06-10 | 2.25 |
| 2022-06-09 | 2.43 |
| 2022-06-08 | 2.89 |
| 2022-06-07 | 0.77 |
| 2022-06-06 | 1.23 |
| 2022-06-02 | -1.36 |
| 2022-06-01 | -0.53 |
| 2022-05-31 | -0.06 |
| 2022-05-30 | -1.45 |
| 2022-05-27 | -3.30 |
| 2022-05-26 | -6.17 |
| 2022-05-25 | -5.80 |
| 2022-05-24 | -6.07 |
| 2022-05-23 | -4.69 |
| 2022-05-20 | -3.58 |
| 2022-05-19 | -6.26 |
| 2022-05-18 | -4.13 |
| 2022-05-17 | -4.22 |
| 2022-05-16 | -7.27 |
| 2022-05-13 | -7.55 |
| 2022-05-12 | -10.00 |
| 2022-05-11 | -7.74 |
| 2022-05-10 | -8.85 |
| 2022-05-06 | -6.90 |
| 2022-05-05 | -3.48 |
| 2022-05-04 | -3.02 |
| 2022-05-03 | -1.91 |
| 2022-04-29 | -1.91 |
| 2022-04-28 | -5.80 |
| 2022-04-27 | -7.27 |
| 2022-04-26 | -7.27 |
| 2022-04-25 | -7.18 |
| 2022-04-22 | -4.05 |
| 2022-04-21 | -3.87 |
| 2022-04-20 | -2.76 |
| 2022-04-19 | -2.30 |
| 2022-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy