Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2025-09-08 | -92.09 |
| 2025-09-05 | -91.58 |
| 2025-09-04 | -92.18 |
| 2025-09-03 | -91.58 |
| 2025-09-02 | -91.50 |
| 2025-09-01 | -91.58 |
| 2025-08-29 | -91.75 |
| 2025-08-28 | -91.41 |
| 2025-08-27 | -91.07 |
| 2025-08-26 | -90.99 |
| 2025-08-25 | -90.47 |
| 2025-08-22 | -90.56 |
| 2025-08-21 | -90.13 |
| 2025-08-20 | -91.07 |
| 2025-08-19 | -92.43 |
| 2025-08-18 | -92.18 |
| 2025-08-15 | -92.18 |
| 2025-08-14 | -92.01 |
| 2025-08-13 | -91.41 |
| 2025-08-12 | -91.67 |
| 2025-08-11 | -91.84 |
| 2025-08-08 | -92.94 |
| 2025-08-07 | -92.94 |
| 2025-08-06 | -93.28 |
| 2025-08-05 | -93.62 |
| 2025-08-04 | -93.88 |
| 2025-08-01 | -94.05 |
| 2025-07-31 | -92.94 |
| 2025-07-30 | -92.26 |
| 2025-07-29 | -91.67 |
| 2025-07-28 | -91.41 |
| 2025-07-25 | -91.24 |
| 2025-07-24 | -92.52 |
| 2025-07-23 | -92.18 |
| 2025-07-22 | -92.18 |
| 2025-07-21 | -92.86 |
| 2025-07-18 | -93.11 |
| 2025-07-17 | -92.69 |
| 2025-07-16 | -92.43 |
| 2025-07-15 | -92.43 |
| 2025-07-14 | -92.69 |
| 2025-07-11 | -93.03 |
| 2025-07-10 | -93.96 |
| 2025-07-09 | -92.09 |
| 2025-07-08 | -92.01 |
| 2025-07-07 | -92.01 |
| 2025-07-04 | -91.67 |
| 2025-07-03 | -91.50 |
| 2025-07-02 | -91.50 |
| 2025-06-30 | -91.33 |
| 2025-06-27 | -92.18 |
| 2025-06-26 | -92.35 |
| 2025-06-25 | -92.01 |
| 2025-06-24 | -92.52 |
| 2025-06-23 | -92.52 |
| 2025-06-20 | -92.69 |
| 2025-06-19 | -92.69 |
| 2025-06-18 | -92.01 |
| 2025-06-17 | -92.52 |
| 2025-06-16 | -92.35 |
| 2025-06-13 | -92.01 |
| 2025-06-12 | -92.01 |
| 2025-06-11 | -91.84 |
| 2025-06-10 | -91.50 |
| 2025-06-09 | -91.50 |
| 2025-06-06 | -91.16 |
| 2025-06-05 | -91.50 |
| 2025-06-04 | -91.33 |
| 2025-06-03 | -91.50 |
| 2025-06-02 | -91.67 |
| 2025-05-30 | -91.67 |
| 2025-05-29 | -91.33 |
| 2025-05-28 | -91.33 |
| 2025-05-27 | -91.50 |
| 2025-05-26 | -91.16 |
| 2025-05-23 | -91.33 |
| 2025-05-22 | -90.99 |
| 2025-05-21 | -90.99 |
| 2025-05-20 | -91.67 |
| 2025-05-19 | -91.50 |
| 2025-05-16 | -91.16 |
| 2025-05-15 | -91.33 |
| 2025-05-14 | -92.01 |
| 2025-05-13 | -91.84 |
| 2025-05-12 | -92.52 |
| 2025-05-09 | -93.54 |
| 2025-05-08 | -93.54 |
| 2025-05-07 | -93.54 |
| 2025-05-06 | -93.88 |
| 2025-05-02 | -93.54 |
| 2025-04-30 | -93.71 |
| 2025-04-29 | -94.05 |
| 2025-04-28 | -94.22 |
| 2025-04-25 | -94.39 |
| 2025-04-24 | -93.20 |
| 2025-04-23 | -93.20 |
| 2025-04-22 | -93.71 |
| 2025-04-17 | -92.35 |
| 2025-04-16 | -92.18 |
| 2025-04-15 | -91.84 |
| 2025-04-14 | -91.67 |
| 2025-04-11 | -91.67 |
| 2025-04-10 | -91.50 |
| 2025-04-09 | -91.50 |
| 2025-04-08 | -91.33 |
| 2025-04-07 | -91.33 |
| 2025-04-03 | -91.16 |
| 2025-04-02 | -91.33 |
| 2025-04-01 | -90.99 |
| 2025-03-31 | -90.64 |
| 2025-03-28 | -90.99 |
| 2025-03-27 | -90.13 |
| 2025-03-26 | -88.77 |
| 2025-03-25 | -88.43 |
| 2025-03-24 | -88.09 |
| 2025-03-21 | -88.26 |
| 2025-03-20 | -88.43 |
| 2025-03-19 | -88.26 |
| 2025-03-18 | -88.26 |
| 2025-03-17 | -87.75 |
| 2025-03-14 | -88.60 |
| 2025-03-13 | -88.77 |
| 2025-03-12 | -88.26 |
| 2025-03-11 | -88.26 |
| 2025-03-10 | -88.26 |
| 2025-03-07 | -87.41 |
| 2025-03-06 | -87.75 |
| 2025-03-05 | -87.58 |
| 2025-03-04 | -87.58 |
| 2025-03-03 | -88.09 |
| 2025-02-28 | -88.60 |
| 2025-02-27 | -89.62 |
| 2025-02-26 | -90.13 |
| 2025-02-25 | -90.13 |
| 2025-02-24 | -90.13 |
| 2025-02-21 | -90.13 |
| 2025-02-20 | -89.96 |
| 2025-02-19 | -90.13 |
| 2025-02-18 | -89.96 |
| 2025-02-17 | -89.79 |
| 2025-02-14 | -89.79 |
| 2025-02-13 | -89.79 |
| 2025-02-12 | -89.45 |
| 2025-02-11 | -90.13 |
| 2025-02-10 | -89.96 |
| 2025-02-07 | -90.13 |
| 2025-02-06 | -90.13 |
| 2025-02-05 | -89.96 |
| 2025-02-04 | -90.30 |
| 2025-02-03 | -90.30 |
| 2025-01-28 | -90.30 |
| 2025-01-27 | -90.13 |
| 2025-01-24 | -90.64 |
| 2025-01-23 | -86.56 |
| 2025-01-22 | -81.97 |
| 2025-01-21 | -81.46 |
| 2025-01-20 | -77.89 |
| 2025-01-17 | -84.86 |
| 2025-01-16 | -85.71 |
| 2025-01-15 | -85.88 |
| 2025-01-14 | -85.88 |
| 2025-01-13 | -86.90 |
| 2025-01-10 | -87.58 |
| 2025-01-09 | -88.60 |
| 2025-01-08 | -88.60 |
| 2025-01-07 | -88.94 |
| 2025-01-06 | -85.54 |
| 2025-01-03 | -82.14 |
| 2025-01-02 | -84.18 |
| 2024-12-31 | -85.71 |
| 2024-12-30 | -86.05 |
| 2024-12-27 | -85.71 |
| 2024-12-24 | -84.52 |
| 2024-12-23 | -85.37 |
| 2024-12-20 | -85.88 |
| 2024-12-19 | -84.69 |
| 2024-12-18 | -82.82 |
| 2024-12-17 | -77.89 |
| 2024-12-16 | -77.38 |
| 2024-12-13 | -77.04 |
| 2024-12-12 | -76.53 |
| 2024-12-11 | -75.68 |
| 2024-12-10 | -76.02 |
| 2024-12-09 | -76.53 |
| 2024-12-06 | -76.19 |
| 2024-12-05 | -75.34 |
| 2024-12-04 | -72.45 |
| 2024-12-03 | -73.13 |
| 2024-12-02 | -74.49 |
| 2024-11-29 | -75.34 |
| 2024-11-28 | -76.36 |
| 2024-11-27 | -77.72 |
| 2024-11-26 | -78.40 |
| 2024-11-25 | -78.06 |
| 2024-11-22 | -75.00 |
| 2024-11-21 | -69.55 |
| 2024-11-20 | -68.53 |
| 2024-11-19 | -68.87 |
| 2024-11-18 | -62.92 |
| 2024-11-15 | -61.90 |
| 2024-11-14 | -57.99 |
| 2024-11-13 | -55.78 |
| 2024-11-12 | -59.52 |
| 2024-11-11 | -59.18 |
| 2024-11-08 | -60.54 |
| 2024-11-07 | -58.84 |
| 2024-11-06 | -58.84 |
| 2024-11-05 | -57.48 |
| 2024-11-04 | -55.78 |
| 2024-11-01 | -54.93 |
| 2024-10-31 | -57.82 |
| 2024-10-30 | -59.35 |
| 2024-10-29 | -56.63 |
| 2024-10-28 | -63.77 |
| 2024-10-25 | -63.43 |
| 2024-10-24 | -61.56 |
| 2024-10-23 | -62.58 |
| 2024-10-22 | -62.58 |
| 2024-10-21 | -53.22 |
| 2024-10-18 | -45.57 |
| 2024-10-17 | -43.02 |
| 2024-10-16 | -43.87 |
| 2024-10-15 | -38.77 |
| 2024-10-14 | -37.92 |
| 2024-10-10 | -31.11 |
| 2024-10-09 | -29.41 |
| 2024-10-08 | -26.01 |
| 2024-10-07 | -27.71 |
| 2024-10-04 | -28.56 |
| 2024-10-03 | -26.86 |
| 2024-10-02 | -24.31 |
| 2024-09-30 | -26.01 |
| 2024-09-27 | -23.46 |
| 2024-09-26 | -26.86 |
| 2024-09-25 | -24.31 |
| 2024-09-24 | -31.96 |
| 2024-09-23 | -31.11 |
| 2024-09-20 | -27.71 |
| 2024-09-19 | -28.56 |
| 2024-09-17 | -26.01 |
| 2024-09-16 | -28.56 |
| 2024-09-13 | -26.01 |
| 2024-09-12 | -24.31 |
| 2024-09-11 | -23.46 |
| 2024-09-10 | -23.46 |
| 2024-09-09 | -22.61 |
| 2024-09-05 | -21.76 |
| 2024-09-04 | -22.61 |
| 2024-09-03 | -20.91 |
| 2024-09-02 | -19.21 |
| 2024-08-30 | -22.61 |
| 2024-08-29 | -23.46 |
| 2024-08-28 | -17.51 |
| 2024-08-27 | -18.36 |
| 2024-08-26 | -17.51 |
| 2024-08-23 | -17.51 |
| 2024-08-22 | -20.06 |
| 2024-08-21 | -18.36 |
| 2024-08-20 | -19.21 |
| 2024-08-19 | -16.65 |
| 2024-08-16 | -16.65 |
| 2024-08-15 | -17.51 |
| 2024-08-14 | -18.36 |
| 2024-08-13 | -21.76 |
| 2024-08-12 | -18.36 |
| 2024-08-09 | -16.65 |
| 2024-08-08 | -15.80 |
| 2024-08-07 | -18.36 |
| 2024-08-06 | -14.95 |
| 2024-08-05 | -16.65 |
| 2024-08-02 | -8.15 |
| 2024-08-01 | -11.55 |
| 2024-07-31 | -11.55 |
| 2024-07-30 | -18.36 |
| 2024-07-29 | -18.36 |
| 2024-07-26 | -16.65 |
| 2024-07-25 | -24.31 |
| 2024-07-24 | -21.76 |
| 2024-07-23 | -20.06 |
| 2024-07-22 | -20.06 |
| 2024-07-19 | -16.65 |
| 2024-07-18 | -13.25 |
| 2024-07-17 | -14.95 |
| 2024-07-16 | -14.95 |
| 2024-07-15 | -15.80 |
| 2024-07-12 | -15.80 |
| 2024-07-11 | -9.85 |
| 2024-07-10 | -14.95 |
| 2024-07-09 | -18.36 |
| 2024-07-08 | -6.45 |
| 2024-07-05 | -8.15 |
| 2024-07-04 | -14.95 |
| 2024-07-03 | -13.25 |
| 2024-07-02 | -16.65 |
| 2024-06-28 | -11.55 |
| 2024-06-27 | -14.95 |
| 2024-06-26 | -14.95 |
| 2024-06-25 | -11.55 |
| 2024-06-24 | -13.25 |
| 2024-06-21 | -8.15 |
| 2024-06-20 | -9.85 |
| 2024-06-19 | 2.06 |
| 2024-06-18 | -1.35 |
| 2024-06-17 | -9.85 |
| 2024-06-14 | -4.75 |
| 2024-06-13 | -4.75 |
| 2024-06-12 | -9.85 |
| 2024-06-11 | -9.85 |
| 2024-06-07 | -9.85 |
| 2024-06-06 | -4.75 |
| 2024-06-05 | -1.35 |
| 2024-06-04 | 0.35 |
| 2024-06-03 | 2.06 |
| 2024-05-31 | -3.05 |
| 2024-05-30 | -13.25 |
| 2024-05-29 | -26.86 |
| 2024-05-28 | -21.76 |
| 2024-05-27 | -18.36 |
| 2024-05-24 | -11.55 |
| 2024-05-23 | -13.25 |
| 2024-05-22 | -13.25 |
| 2024-05-21 | -8.15 |
| 2024-05-20 | -6.45 |
| 2024-05-17 | -3.05 |
| 2024-05-16 | -3.05 |
| 2024-05-14 | 0.35 |
| 2024-05-13 | 2.06 |
| 2024-05-10 | 0.35 |
| 2024-05-09 | -1.35 |
| 2024-05-08 | 2.06 |
| 2024-05-07 | -1.35 |
| 2024-05-06 | 0.35 |
| 2024-05-03 | 2.06 |
| 2024-05-02 | 2.06 |
| 2024-04-30 | 2.06 |
| 2024-04-29 | -1.35 |
| 2024-04-26 | 10.56 |
| 2024-04-25 | 2.06 |
| 2024-04-24 | -6.45 |
| 2024-04-23 | -9.85 |
| 2024-04-22 | -13.25 |
| 2024-04-19 | -8.15 |
| 2024-04-18 | -3.05 |
| 2024-04-17 | -3.05 |
| 2024-04-16 | -1.35 |
| 2024-04-15 | -1.35 |
| 2024-04-12 | 0.35 |
| 2024-04-11 | 3.76 |
| 2024-04-10 | 3.76 |
| 2024-04-09 | 2.06 |
| 2024-04-08 | 8.86 |
| 2024-04-05 | 15.66 |
| 2024-04-03 | 15.66 |
| 2024-04-02 | 13.96 |
| 2024-03-28 | 15.66 |
| 2024-03-27 | 15.66 |
| 2024-03-26 | 17.36 |
| 2024-03-25 | 17.36 |
| 2024-03-22 | 15.66 |
| 2024-03-21 | 19.06 |
| 2024-03-20 | 24.17 |
| 2024-03-19 | 24.17 |
| 2024-03-18 | 24.17 |
| 2024-03-15 | 27.57 |
| 2024-03-14 | 22.47 |
| 2024-03-13 | 10.56 |
| 2024-03-12 | 13.96 |
| 2024-03-11 | 27.57 |
| 2024-03-08 | 24.17 |
| 2024-03-07 | 20.77 |
| 2024-03-06 | 25.87 |
| 2024-03-05 | 24.17 |
| 2024-03-04 | 22.47 |
| 2024-03-01 | 32.67 |
| 2024-02-29 | 34.37 |
| 2024-02-28 | 36.07 |
| 2024-02-27 | 34.37 |
| 2024-02-26 | 32.67 |
| 2024-02-23 | 27.57 |
| 2024-02-22 | 29.27 |
| 2024-02-21 | 27.57 |
| 2024-02-20 | 27.57 |
| 2024-02-19 | 25.87 |
| 2024-02-16 | 32.67 |
| 2024-02-15 | 32.67 |
| 2024-02-14 | 39.48 |
| 2024-02-09 | 34.37 |
| 2024-02-08 | 34.37 |
| 2024-02-07 | 29.27 |
| 2024-02-06 | 32.67 |
| 2024-02-05 | 34.37 |
| 2024-02-02 | 30.97 |
| 2024-02-01 | 47.98 |
| 2024-01-31 | 44.58 |
| 2024-01-30 | 36.07 |
| 2024-01-29 | 36.07 |
| 2024-01-26 | 37.77 |
| 2024-01-25 | 37.77 |
| 2024-01-24 | 42.88 |
| 2024-01-23 | 36.07 |
| 2024-01-22 | 32.67 |
| 2024-01-19 | 32.67 |
| 2024-01-18 | 29.27 |
| 2024-01-17 | 29.27 |
| 2024-01-16 | 27.57 |
| 2024-01-15 | 29.27 |
| 2024-01-12 | 32.67 |
| 2024-01-11 | 24.17 |
| 2024-01-10 | 20.77 |
| 2024-01-09 | 19.06 |
| 2024-01-08 | 20.77 |
| 2024-01-05 | 24.17 |
| 2024-01-04 | 27.57 |
| 2024-01-03 | 29.27 |
| 2024-01-02 | 27.57 |
| 2023-12-29 | 29.27 |
| 2023-12-28 | 25.87 |
| 2023-12-27 | 24.17 |
| 2023-12-22 | 27.57 |
| 2023-12-21 | 27.57 |
| 2023-12-20 | 32.67 |
| 2023-12-19 | 41.18 |
| 2023-12-18 | 39.48 |
| 2023-12-15 | 47.98 |
| 2023-12-14 | 47.98 |
| 2023-12-13 | 47.98 |
| 2023-12-12 | 51.38 |
| 2023-12-11 | 49.68 |
| 2023-12-08 | 49.68 |
| 2023-12-07 | 46.28 |
| 2023-12-06 | 49.68 |
| 2023-12-05 | 49.68 |
| 2023-12-04 | 42.88 |
| 2023-12-01 | 42.88 |
| 2023-11-30 | 32.67 |
| 2023-11-29 | 39.48 |
| 2023-11-28 | 36.07 |
| 2023-11-27 | 47.98 |
| 2023-11-24 | 61.59 |
| 2023-11-23 | 36.07 |
| 2023-11-22 | 32.67 |
| 2023-11-21 | 30.97 |
| 2023-11-20 | 13.96 |
| 2023-11-17 | 12.26 |
| 2023-11-16 | 7.16 |
| 2023-11-15 | -6.45 |
| 2023-11-14 | -3.05 |
| 2023-11-13 | -11.55 |
| 2023-11-10 | -18.36 |
| 2023-11-09 | -23.46 |
| 2023-11-08 | -26.01 |
| 2023-11-07 | -26.86 |
| 2023-11-06 | -29.41 |
| 2023-11-03 | -31.96 |
| 2023-11-02 | -32.81 |
| 2023-11-01 | -34.51 |
| 2023-10-31 | -34.51 |
| 2023-10-30 | -34.51 |
| 2023-10-27 | -37.07 |
| 2023-10-26 | -36.22 |
| 2023-10-25 | -26.86 |
| 2023-10-24 | -27.71 |
| 2023-10-20 | -27.71 |
| 2023-10-19 | -26.86 |
| 2023-10-18 | -28.56 |
| 2023-10-17 | -28.56 |
| 2023-10-16 | -26.86 |
| 2023-10-13 | -30.26 |
| 2023-10-12 | -25.16 |
| 2023-10-11 | -21.76 |
| 2023-10-10 | -20.06 |
| 2023-10-09 | -21.76 |
| 2023-10-06 | -21.76 |
| 2023-10-05 | -18.36 |
| 2023-10-04 | -18.36 |
| 2023-10-03 | -18.36 |
| 2023-09-29 | -18.36 |
| 2023-09-28 | -25.16 |
| 2023-09-27 | -27.71 |
| 2023-09-26 | -23.46 |
| 2023-09-25 | -24.31 |
| 2023-09-22 | -21.76 |
| 2023-09-21 | -21.76 |
| 2023-09-20 | -18.36 |
| 2023-09-19 | -19.21 |
| 2023-09-18 | -20.91 |
| 2023-09-15 | -19.21 |
| 2023-09-14 | -18.36 |
| 2023-09-13 | -18.36 |
| 2023-09-12 | -21.76 |
| 2023-09-11 | -24.31 |
| 2023-09-07 | -20.91 |
| 2023-09-06 | -16.65 |
| 2023-09-05 | -17.51 |
| 2023-09-04 | -20.06 |
| 2023-08-31 | -19.21 |
| 2023-08-30 | -11.55 |
| 2023-08-29 | -14.95 |
| 2023-08-28 | -22.61 |
| 2023-08-25 | -24.31 |
| 2023-08-24 | -31.96 |
| 2023-08-23 | -32.81 |
| 2023-08-22 | -31.96 |
| 2023-08-21 | -29.41 |
| 2023-08-18 | -39.62 |
| 2023-08-17 | -37.92 |
| 2023-08-16 | -35.36 |
| 2023-08-15 | -38.77 |
| 2023-08-14 | -30.26 |
| 2023-08-11 | -29.41 |
| 2023-08-10 | -31.96 |
| 2023-08-09 | -30.26 |
| 2023-08-08 | -23.46 |
| 2023-08-07 | -3.05 |
| 2023-08-04 | 15.66 |
| 2023-08-03 | 19.06 |
| 2023-08-02 | 17.36 |
| 2023-08-01 | 2.06 |
| 2023-07-31 | -13.25 |
| 2023-07-28 | -31.96 |
| 2023-07-27 | -43.87 |
| 2023-07-26 | -53.22 |
| 2023-07-25 | -52.37 |
| 2023-07-24 | -53.22 |
| 2023-07-21 | -50.67 |
| 2023-07-20 | -48.97 |
| 2023-07-19 | -48.97 |
| 2023-07-18 | -48.12 |
| 2023-07-14 | -35.36 |
| 2023-07-13 | -32.81 |
| 2023-07-12 | -31.11 |
| 2023-07-11 | -32.81 |
| 2023-07-10 | -42.17 |
| 2023-07-07 | -43.02 |
| 2023-07-06 | -40.47 |
| 2023-07-05 | -37.92 |
| 2023-07-04 | -56.63 |
| 2023-07-03 | -53.01 |
| 2023-06-30 | -54.82 |
| 2023-06-29 | -45.18 |
| 2023-06-28 | -45.18 |
| 2023-06-27 | -44.58 |
| 2023-06-26 | -42.77 |
| 2023-06-23 | -43.37 |
| 2023-06-21 | -42.17 |
| 2023-06-20 | -40.36 |
| 2023-06-19 | -41.57 |
| 2023-06-16 | -42.17 |
| 2023-06-15 | -45.18 |
| 2023-06-14 | -36.14 |
| 2023-06-13 | -28.92 |
| 2023-06-12 | -34.94 |
| 2023-06-09 | -57.83 |
| 2023-06-08 | -62.65 |
| 2023-06-07 | -64.46 |
| 2023-06-06 | -65.66 |
| 2023-06-05 | -65.66 |
| 2023-06-02 | -65.66 |
| 2023-06-01 | -66.87 |
| 2023-05-31 | -67.47 |
| 2023-05-30 | -67.47 |
| 2023-05-29 | -68.67 |
| 2023-05-25 | -69.28 |
| 2023-05-24 | -68.67 |
| 2023-05-23 | -68.67 |
| 2023-05-22 | -69.88 |
| 2023-05-19 | -68.07 |
| 2023-05-18 | -71.20 |
| 2023-05-17 | -71.08 |
| 2023-05-16 | -69.88 |
| 2023-05-15 | -69.28 |
| 2023-05-12 | -69.28 |
| 2023-05-11 | -68.07 |
| 2023-05-10 | -66.27 |
| 2023-05-09 | -62.65 |
| 2023-05-08 | -65.06 |
| 2023-05-05 | -63.25 |
| 2023-05-04 | -63.86 |
| 2023-05-03 | -69.28 |
| 2023-05-02 | -63.25 |
| 2023-04-28 | -57.83 |
| 2023-04-27 | -57.23 |
| 2023-04-26 | -59.64 |
| 2023-04-25 | -56.63 |
| 2023-04-24 | -60.84 |
| 2023-04-21 | -53.61 |
| 2023-04-20 | -52.41 |
| 2023-04-19 | -51.81 |
| 2023-04-18 | -56.02 |
| 2023-04-17 | -54.82 |
| 2023-04-14 | -54.22 |
| 2023-04-13 | -59.04 |
| 2023-04-12 | -60.24 |
| 2023-04-11 | -60.24 |
| 2023-04-06 | -54.22 |
| 2023-04-04 | -51.81 |
| 2023-04-03 | -49.40 |
| 2023-03-31 | -52.41 |
| 2023-03-30 | -50.00 |
| 2023-03-29 | -46.39 |
| 2023-03-28 | -43.37 |
| 2023-03-27 | -43.37 |
| 2023-03-24 | -43.37 |
| 2023-03-23 | -43.37 |
| 2023-03-22 | -43.37 |
| 2023-03-21 | -43.37 |
| 2023-03-20 | -43.98 |
| 2023-03-17 | -44.58 |
| 2023-03-16 | -38.55 |
| 2023-03-15 | -38.55 |
| 2023-03-14 | -37.35 |
| 2023-03-13 | -37.35 |
| 2023-03-10 | -32.53 |
| 2023-03-09 | -27.71 |
| 2023-03-08 | -32.53 |
| 2023-03-07 | -26.51 |
| 2023-03-06 | -27.71 |
| 2023-03-03 | -30.12 |
| 2023-03-02 | -25.30 |
| 2023-03-01 | -24.10 |
| 2023-02-28 | -25.30 |
| 2023-02-27 | -24.10 |
| 2023-02-24 | -24.10 |
| 2023-02-23 | -22.89 |
| 2023-02-22 | -27.71 |
| 2023-02-21 | -42.17 |
| 2023-02-20 | -43.98 |
| 2023-02-17 | -45.18 |
| 2023-02-16 | -45.78 |
| 2023-02-15 | -44.58 |
| 2023-02-14 | -28.92 |
| 2023-02-13 | -19.28 |
| 2023-02-10 | -21.69 |
| 2023-02-09 | -21.69 |
| 2023-02-08 | -21.69 |
| 2023-02-07 | -21.69 |
| 2023-02-06 | -21.69 |
| 2023-02-03 | -21.69 |
| 2023-02-02 | -21.69 |
| 2023-02-01 | -21.69 |
| 2023-01-31 | -21.69 |
| 2023-01-30 | -21.69 |
| 2023-01-27 | -21.69 |
| 2023-01-26 | -21.69 |
| 2023-01-20 | -21.69 |
| 2023-01-19 | -21.69 |
| 2023-01-18 | -21.69 |
| 2023-01-17 | -21.69 |
| 2023-01-16 | -21.69 |
| 2023-01-13 | -21.69 |
| 2023-01-12 | -21.69 |
| 2023-01-11 | -16.87 |
| 2023-01-10 | -18.07 |
| 2023-01-09 | -19.28 |
| 2023-01-06 | -19.28 |
| 2023-01-05 | -20.48 |
| 2023-01-04 | -20.48 |
| 2023-01-03 | -16.87 |
| 2022-12-30 | -13.25 |
| 2022-12-29 | -25.30 |
| 2022-12-28 | -24.10 |
| 2022-12-23 | -16.87 |
| 2022-12-22 | -14.46 |
| 2022-12-21 | -4.82 |
| 2022-12-20 | 6.02 |
| 2022-12-19 | 7.23 |
| 2022-12-16 | 8.43 |
| 2022-12-15 | 8.43 |
| 2022-12-14 | 9.64 |
| 2022-12-13 | 9.64 |
| 2022-12-12 | 9.64 |
| 2022-12-09 | 9.64 |
| 2022-12-08 | 9.64 |
| 2022-12-07 | 9.64 |
| 2022-12-06 | 8.43 |
| 2022-12-05 | 9.64 |
| 2022-12-02 | 9.64 |
| 2022-12-01 | 9.64 |
| 2022-11-30 | 9.64 |
| 2022-11-29 | 8.43 |
| 2022-11-28 | 8.43 |
| 2022-11-25 | 7.23 |
| 2022-11-24 | 8.43 |
| 2022-11-23 | 9.64 |
| 2022-11-22 | 12.05 |
| 2022-11-21 | 10.84 |
| 2022-11-18 | 4.82 |
| 2022-11-17 | 6.02 |
| 2022-11-16 | 4.82 |
| 2022-11-15 | 6.02 |
| 2022-11-14 | 6.02 |
| 2022-11-11 | 6.02 |
| 2022-11-10 | 6.02 |
| 2022-11-09 | 7.23 |
| 2022-11-08 | 7.23 |
| 2022-11-07 | 4.82 |
| 2022-11-04 | 3.61 |
| 2022-11-03 | 4.82 |
| 2022-11-02 | 7.23 |
| 2022-11-01 | 9.64 |
| 2022-10-31 | 7.23 |
| 2022-10-28 | 13.25 |
| 2022-10-27 | -6.02 |
| 2022-10-26 | 9.64 |
| 2022-10-25 | 10.84 |
| 2022-10-24 | 9.64 |
| 2022-10-21 | 10.84 |
| 2022-10-20 | 10.84 |
| 2022-10-19 | 8.43 |
| 2022-10-18 | 8.43 |
| 2022-10-17 | 7.23 |
| 2022-10-14 | 13.25 |
| 2022-10-13 | 8.43 |
| 2022-10-12 | 7.23 |
| 2022-10-11 | 7.23 |
| 2022-10-10 | 8.43 |
| 2022-10-07 | 9.64 |
| 2022-10-06 | 13.25 |
| 2022-10-05 | 8.43 |
| 2022-10-03 | 13.25 |
| 2022-09-30 | 26.51 |
| 2022-09-29 | 8.43 |
| 2022-09-28 | 4.82 |
| 2022-09-27 | 13.25 |
| 2022-09-26 | 9.64 |
| 2022-09-23 | 20.48 |
| 2022-09-22 | -3.61 |
| 2022-09-21 | -26.51 |
| 2022-09-20 | -16.87 |
| 2022-09-19 | -13.25 |
| 2022-09-16 | -2.41 |
| 2022-09-15 | 15.66 |
| 2022-09-14 | 10.84 |
| 2022-09-13 | 16.87 |
| 2022-09-09 | 8.43 |
| 2022-09-08 | 9.64 |
| 2022-09-07 | 27.71 |
| 2022-09-06 | 33.73 |
| 2022-09-05 | 28.92 |
| 2022-09-02 | 34.94 |
| 2022-09-01 | 13.25 |
| 2022-08-31 | 8.43 |
| 2022-08-30 | 4.82 |
| 2022-08-29 | 2.41 |
| 2022-08-26 | -9.64 |
| 2022-08-25 | -13.25 |
| 2022-08-24 | -16.87 |
| 2022-08-23 | -18.07 |
| 2022-08-22 | -15.66 |
| 2022-08-19 | -13.25 |
| 2022-08-18 | -14.46 |
| 2022-08-17 | -18.07 |
| 2022-08-16 | -13.25 |
| 2022-08-15 | -25.30 |
| 2022-08-12 | -33.73 |
| 2022-08-11 | -32.53 |
| 2022-08-10 | -44.58 |
| 2022-08-09 | -51.81 |
| 2022-08-08 | -57.83 |
| 2022-08-05 | -60.24 |
| 2022-08-04 | -59.04 |
| 2022-08-03 | -59.04 |
| 2022-08-02 | -57.83 |
| 2022-08-01 | -56.63 |
| 2022-07-29 | -56.63 |
| 2022-07-28 | -56.63 |
| 2022-07-27 | -56.63 |
| 2022-07-26 | -56.63 |
| 2022-07-25 | -55.42 |
| 2022-07-22 | -55.42 |
| 2022-07-21 | -56.63 |
| 2022-07-20 | -56.63 |
| 2022-07-19 | -56.63 |
| 2022-07-18 | -54.22 |
| 2022-07-15 | -55.42 |
| 2022-07-14 | -54.22 |
| 2022-07-13 | -54.22 |
| 2022-07-12 | -54.22 |
| 2022-07-11 | -55.42 |
| 2022-07-08 | -54.22 |
| 2022-07-07 | -54.22 |
| 2022-07-06 | -54.22 |
| 2022-07-05 | -55.42 |
| 2022-07-04 | -54.22 |
| 2022-06-30 | -56.63 |
| 2022-06-29 | -57.83 |
| 2022-06-28 | -57.83 |
| 2022-06-27 | -57.83 |
| 2022-06-24 | -57.83 |
| 2022-06-23 | -57.83 |
| 2022-06-22 | -57.83 |
| 2022-06-21 | -62.65 |
| 2022-06-20 | -62.65 |
| 2022-06-17 | -61.45 |
| 2022-06-16 | -63.86 |
| 2022-06-15 | -61.45 |
| 2022-06-14 | -59.04 |
| 2022-06-13 | -59.04 |
| 2022-06-10 | -57.83 |
| 2022-06-09 | -55.42 |
| 2022-06-08 | -55.42 |
| 2022-06-07 | -53.01 |
| 2022-06-06 | -59.04 |
| 2022-06-02 | -44.58 |
| 2022-06-01 | -43.37 |
| 2022-05-31 | -42.17 |
| 2022-05-30 | -31.33 |
| 2022-05-27 | -22.89 |
| 2022-05-26 | -18.07 |
| 2022-05-25 | 4.82 |
| 2022-05-24 | 4.82 |
| 2022-05-23 | 2.41 |
| 2022-05-20 | 9.64 |
| 2022-05-19 | 9.64 |
| 2022-05-18 | 10.84 |
| 2022-05-17 | 6.02 |
| 2022-05-16 | 3.61 |
| 2022-05-13 | -6.02 |
| 2022-05-12 | -7.23 |
| 2022-05-11 | -6.02 |
| 2022-05-10 | -6.02 |
| 2022-05-06 | -6.02 |
| 2022-05-05 | -7.23 |
| 2022-05-04 | -4.82 |
| 2022-05-03 | -4.82 |
| 2022-04-29 | -4.82 |
| 2022-04-28 | -3.61 |
| 2022-04-27 | -7.23 |
| 2022-04-26 | -3.61 |
| 2022-04-25 | -4.82 |
| 2022-04-22 | -2.41 |
| 2022-04-21 | -4.82 |
| 2022-04-20 | -2.41 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy