Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01965 | 2021-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1965 % |
|---|---|
| 2025-11-28 | -95.73 |
| 2025-11-27 | -95.73 |
| 2025-11-26 | -95.66 |
| 2025-11-25 | -95.66 |
| 2025-11-24 | -95.66 |
| 2025-11-21 | -95.66 |
| 2025-11-20 | -95.89 |
| 2025-11-19 | -95.70 |
| 2025-11-18 | -95.70 |
| 2025-11-17 | -95.70 |
| 2025-11-14 | -95.70 |
| 2025-11-13 | -95.70 |
| 2025-11-12 | -95.70 |
| 2025-11-11 | -95.70 |
| 2025-11-10 | -95.73 |
| 2025-11-07 | -95.73 |
| 2025-11-06 | -95.79 |
| 2025-11-05 | -95.76 |
| 2025-11-04 | -95.82 |
| 2025-11-03 | -95.82 |
| 2025-10-31 | -95.82 |
| 2025-10-30 | -95.85 |
| 2025-10-28 | -95.89 |
| 2025-10-27 | -95.89 |
| 2025-10-24 | -95.89 |
| 2025-10-23 | -95.73 |
| 2025-10-22 | -95.76 |
| 2025-10-21 | -95.76 |
| 2025-10-20 | -95.57 |
| 2025-10-17 | -95.57 |
| 2025-10-16 | -95.66 |
| 2025-10-15 | -95.63 |
| 2025-10-14 | -95.63 |
| 2025-10-13 | -95.57 |
| 2025-10-10 | -95.57 |
| 2025-10-09 | -95.44 |
| 2025-10-08 | -95.57 |
| 2025-10-06 | -95.41 |
| 2025-10-03 | -95.54 |
| 2025-10-02 | -95.63 |
| 2025-09-30 | -95.54 |
| 2025-09-29 | -95.54 |
| 2025-09-26 | -95.54 |
| 2025-09-25 | -95.44 |
| 2025-09-24 | -95.44 |
| 2025-09-23 | -95.44 |
| 2025-09-22 | -95.41 |
| 2025-09-19 | -95.44 |
| 2025-09-18 | -95.44 |
| 2025-09-17 | -95.25 |
| 2025-09-16 | -95.13 |
| 2025-09-15 | -95.06 |
| 2025-09-12 | -95.06 |
| 2025-09-11 | -95.09 |
| 2025-09-10 | -95.09 |
| 2025-09-09 | -94.97 |
| 2025-09-08 | -94.97 |
| 2025-09-05 | -94.97 |
| 2025-09-04 | -94.97 |
| 2025-09-03 | -94.94 |
| 2025-09-02 | -94.94 |
| 2025-09-01 | -95.00 |
| 2025-08-29 | -95.00 |
| 2025-08-28 | -95.00 |
| 2025-08-27 | -95.00 |
| 2025-08-26 | -94.78 |
| 2025-08-25 | -94.78 |
| 2025-08-22 | -94.68 |
| 2025-08-21 | -94.84 |
| 2025-08-20 | -94.68 |
| 2025-08-19 | -94.68 |
| 2025-08-18 | -94.78 |
| 2025-08-15 | -94.81 |
| 2025-08-14 | -94.81 |
| 2025-08-13 | -94.62 |
| 2025-08-12 | -94.62 |
| 2025-08-11 | -94.62 |
| 2025-08-08 | -94.62 |
| 2025-08-07 | -94.62 |
| 2025-08-06 | -94.62 |
| 2025-08-05 | -94.62 |
| 2025-08-04 | -94.62 |
| 2025-08-01 | -94.62 |
| 2025-07-31 | -94.68 |
| 2025-07-30 | -94.37 |
| 2025-07-29 | -94.37 |
| 2025-07-28 | -94.30 |
| 2025-07-25 | -94.37 |
| 2025-07-24 | -94.37 |
| 2025-07-23 | -94.30 |
| 2025-07-22 | -94.30 |
| 2025-07-21 | -94.46 |
| 2025-07-18 | -94.46 |
| 2025-07-17 | -94.30 |
| 2025-07-16 | -94.30 |
| 2025-07-15 | -94.30 |
| 2025-07-14 | -94.11 |
| 2025-07-11 | -94.11 |
| 2025-07-10 | -94.21 |
| 2025-07-09 | -94.21 |
| 2025-07-08 | -94.21 |
| 2025-07-07 | -94.21 |
| 2025-07-04 | -94.21 |
| 2025-07-03 | -94.21 |
| 2025-07-02 | -94.24 |
| 2025-06-30 | -94.43 |
| 2025-06-27 | -94.34 |
| 2025-06-26 | -94.34 |
| 2025-06-25 | -94.34 |
| 2025-06-24 | -94.84 |
| 2025-06-23 | -94.84 |
| 2025-06-20 | -94.81 |
| 2025-06-19 | -94.81 |
| 2025-06-18 | -94.81 |
| 2025-06-17 | -94.81 |
| 2025-06-16 | -94.34 |
| 2025-06-13 | -94.34 |
| 2025-06-12 | -94.34 |
| 2025-06-11 | -94.34 |
| 2025-06-10 | -94.34 |
| 2025-06-09 | -94.34 |
| 2025-06-06 | -94.34 |
| 2025-06-05 | -94.30 |
| 2025-06-04 | -94.30 |
| 2025-06-03 | -94.30 |
| 2025-06-02 | -94.30 |
| 2025-05-30 | -94.30 |
| 2025-05-29 | -94.30 |
| 2025-05-28 | -94.30 |
| 2025-05-27 | -94.30 |
| 2025-05-26 | -94.30 |
| 2025-05-23 | -94.30 |
| 2025-05-22 | -94.30 |
| 2025-05-21 | -94.62 |
| 2025-05-20 | -94.62 |
| 2025-05-19 | -94.62 |
| 2025-05-16 | -94.62 |
| 2025-05-15 | -94.62 |
| 2025-05-14 | -94.62 |
| 2025-05-13 | -94.62 |
| 2025-05-12 | -94.68 |
| 2025-05-09 | -94.97 |
| 2025-05-08 | -94.97 |
| 2025-05-07 | -94.84 |
| 2025-05-06 | -94.84 |
| 2025-05-02 | -94.84 |
| 2025-04-30 | -94.84 |
| 2025-04-29 | -94.84 |
| 2025-04-28 | -94.84 |
| 2025-04-25 | -94.84 |
| 2025-04-24 | -94.84 |
| 2025-04-23 | -94.84 |
| 2025-04-22 | -94.84 |
| 2025-04-17 | -94.84 |
| 2025-04-16 | -94.84 |
| 2025-04-15 | -94.84 |
| 2025-04-14 | -94.84 |
| 2025-04-11 | -94.40 |
| 2025-04-10 | -94.40 |
| 2025-04-09 | -94.40 |
| 2025-04-08 | -94.40 |
| 2025-04-07 | -94.24 |
| 2025-04-03 | -94.24 |
| 2025-04-02 | -94.24 |
| 2025-04-01 | -94.94 |
| 2025-03-31 | -95.00 |
| 2025-03-28 | -94.97 |
| 2025-03-27 | -94.97 |
| 2025-03-26 | -94.97 |
| 2025-03-25 | -94.97 |
| 2025-03-24 | -94.97 |
| 2025-03-21 | -94.97 |
| 2025-03-20 | -94.78 |
| 2025-03-19 | -94.78 |
| 2025-03-18 | -94.37 |
| 2025-03-17 | -94.34 |
| 2025-03-14 | -94.34 |
| 2025-03-13 | -94.46 |
| 2025-03-12 | -94.46 |
| 2025-03-11 | -94.65 |
| 2025-03-10 | -94.65 |
| 2025-03-07 | -94.65 |
| 2025-03-06 | -94.68 |
| 2025-03-05 | -94.46 |
| 2025-03-04 | -94.68 |
| 2025-03-03 | -94.68 |
| 2025-02-28 | -94.34 |
| 2025-02-27 | -94.34 |
| 2025-02-26 | -94.34 |
| 2025-02-25 | -94.46 |
| 2025-02-24 | -94.46 |
| 2025-02-21 | -94.46 |
| 2025-02-20 | -94.46 |
| 2025-02-19 | -94.75 |
| 2025-02-18 | -94.68 |
| 2025-02-17 | -94.68 |
| 2025-02-14 | -94.68 |
| 2025-02-13 | -94.68 |
| 2025-02-12 | -94.72 |
| 2025-02-11 | -94.72 |
| 2025-02-10 | -94.72 |
| 2025-02-07 | -94.68 |
| 2025-02-06 | -94.68 |
| 2025-02-05 | -94.68 |
| 2025-02-04 | -94.68 |
| 2025-02-03 | -94.68 |
| 2025-01-28 | -94.72 |
| 2025-01-27 | -94.72 |
| 2025-01-24 | -94.08 |
| 2025-01-23 | -94.08 |
| 2025-01-22 | -94.08 |
| 2025-01-21 | -94.08 |
| 2025-01-20 | -94.08 |
| 2025-01-17 | -94.08 |
| 2025-01-16 | -94.08 |
| 2025-01-15 | -94.08 |
| 2025-01-14 | -94.08 |
| 2025-01-13 | -94.05 |
| 2025-01-10 | -94.05 |
| 2025-01-09 | -94.02 |
| 2025-01-08 | -94.02 |
| 2025-01-07 | -94.02 |
| 2025-01-06 | -94.02 |
| 2025-01-03 | -94.02 |
| 2025-01-02 | -94.02 |
| 2024-12-31 | -94.02 |
| 2024-12-30 | -94.02 |
| 2024-12-27 | -94.02 |
| 2024-12-24 | -94.02 |
| 2024-12-23 | -94.02 |
| 2024-12-20 | -94.59 |
| 2024-12-19 | -94.59 |
| 2024-12-18 | -94.59 |
| 2024-12-17 | -94.59 |
| 2024-12-16 | -94.59 |
| 2024-12-13 | -94.56 |
| 2024-12-12 | -94.56 |
| 2024-12-11 | -94.02 |
| 2024-12-10 | -93.99 |
| 2024-12-09 | -93.99 |
| 2024-12-06 | -93.99 |
| 2024-12-05 | -94.49 |
| 2024-12-04 | -94.49 |
| 2024-12-03 | -93.96 |
| 2024-12-02 | -93.04 |
| 2024-11-29 | -94.18 |
| 2024-11-28 | -94.18 |
| 2024-11-27 | -94.94 |
| 2024-11-26 | -94.91 |
| 2024-11-25 | -94.91 |
| 2024-11-22 | -94.91 |
| 2024-11-21 | -94.91 |
| 2024-11-20 | -94.91 |
| 2024-11-19 | -94.91 |
| 2024-11-18 | -94.94 |
| 2024-11-15 | -94.62 |
| 2024-11-14 | -94.62 |
| 2024-11-13 | -94.56 |
| 2024-11-12 | -94.91 |
| 2024-11-11 | -94.46 |
| 2024-11-08 | -94.46 |
| 2024-11-07 | -94.46 |
| 2024-11-06 | -94.46 |
| 2024-11-05 | -94.05 |
| 2024-11-04 | -94.05 |
| 2024-11-01 | -94.05 |
| 2024-10-31 | -94.05 |
| 2024-10-30 | -94.62 |
| 2024-10-29 | -94.59 |
| 2024-10-28 | -94.62 |
| 2024-10-25 | -94.62 |
| 2024-10-24 | -94.49 |
| 2024-10-23 | -94.49 |
| 2024-10-22 | -94.21 |
| 2024-10-21 | -94.21 |
| 2024-10-18 | -94.11 |
| 2024-10-17 | -94.34 |
| 2024-10-16 | -94.56 |
| 2024-10-15 | -94.78 |
| 2024-10-14 | -94.30 |
| 2024-10-10 | -93.77 |
| 2024-10-09 | -94.30 |
| 2024-10-08 | -93.99 |
| 2024-10-07 | -93.13 |
| 2024-10-04 | -93.48 |
| 2024-10-03 | -93.48 |
| 2024-10-02 | -93.83 |
| 2024-09-30 | -94.59 |
| 2024-09-27 | -94.53 |
| 2024-09-26 | -94.68 |
| 2024-09-25 | -94.72 |
| 2024-09-24 | -94.62 |
| 2024-09-23 | -94.75 |
| 2024-09-20 | -94.72 |
| 2024-09-19 | -94.65 |
| 2024-09-17 | -94.62 |
| 2024-09-16 | -94.46 |
| 2024-09-13 | -94.46 |
| 2024-09-12 | -94.46 |
| 2024-09-11 | -94.46 |
| 2024-09-10 | -94.65 |
| 2024-09-09 | -94.68 |
| 2024-09-05 | -94.65 |
| 2024-09-04 | -94.65 |
| 2024-09-03 | -94.62 |
| 2024-09-02 | -94.59 |
| 2024-08-30 | -94.56 |
| 2024-08-29 | -94.18 |
| 2024-08-28 | -94.18 |
| 2024-08-27 | -94.18 |
| 2024-08-26 | -93.86 |
| 2024-08-23 | -93.73 |
| 2024-08-22 | -93.67 |
| 2024-08-21 | -93.67 |
| 2024-08-20 | -93.67 |
| 2024-08-19 | -93.67 |
| 2024-08-16 | -93.67 |
| 2024-08-15 | -93.67 |
| 2024-08-14 | -93.67 |
| 2024-08-13 | -93.67 |
| 2024-08-12 | -93.67 |
| 2024-08-09 | -93.67 |
| 2024-08-08 | -93.67 |
| 2024-08-07 | -93.67 |
| 2024-08-06 | -93.67 |
| 2024-08-05 | -93.67 |
| 2024-08-02 | -93.45 |
| 2024-08-01 | -93.45 |
| 2024-07-31 | -93.45 |
| 2024-07-30 | -93.51 |
| 2024-07-29 | -93.51 |
| 2024-07-26 | -93.51 |
| 2024-07-25 | -93.51 |
| 2024-07-24 | -93.51 |
| 2024-07-23 | -93.51 |
| 2024-07-22 | -93.51 |
| 2024-07-19 | -93.51 |
| 2024-07-18 | -93.51 |
| 2024-07-17 | -93.67 |
| 2024-07-16 | -93.67 |
| 2024-07-15 | -94.15 |
| 2024-07-12 | -94.15 |
| 2024-07-11 | -94.15 |
| 2024-07-10 | -93.83 |
| 2024-07-09 | -93.70 |
| 2024-07-08 | -94.05 |
| 2024-07-05 | -94.05 |
| 2024-07-04 | -93.45 |
| 2024-07-03 | -93.39 |
| 2024-07-02 | -93.39 |
| 2024-06-28 | -93.67 |
| 2024-06-27 | -93.29 |
| 2024-06-26 | -93.29 |
| 2024-06-25 | -93.29 |
| 2024-06-24 | -93.29 |
| 2024-06-21 | -93.29 |
| 2024-06-20 | -93.29 |
| 2024-06-19 | -93.29 |
| 2024-06-18 | -93.29 |
| 2024-06-17 | -93.07 |
| 2024-06-14 | -93.07 |
| 2024-06-13 | -93.04 |
| 2024-06-12 | -93.04 |
| 2024-06-11 | -92.88 |
| 2024-06-07 | -92.63 |
| 2024-06-06 | -93.16 |
| 2024-06-05 | -93.04 |
| 2024-06-04 | -93.07 |
| 2024-06-03 | -93.04 |
| 2024-05-31 | -93.04 |
| 2024-05-30 | -93.04 |
| 2024-05-29 | -92.63 |
| 2024-05-28 | -92.63 |
| 2024-05-27 | -92.63 |
| 2024-05-24 | -92.63 |
| 2024-05-23 | -92.63 |
| 2024-05-22 | -92.53 |
| 2024-05-21 | -92.28 |
| 2024-05-20 | -91.77 |
| 2024-05-17 | -92.28 |
| 2024-05-16 | -91.93 |
| 2024-05-14 | -93.64 |
| 2024-05-13 | -93.67 |
| 2024-05-10 | -93.67 |
| 2024-05-09 | -93.99 |
| 2024-05-08 | -93.73 |
| 2024-05-07 | -93.73 |
| 2024-05-06 | -93.70 |
| 2024-05-03 | -93.70 |
| 2024-05-02 | -93.83 |
| 2024-04-30 | -93.83 |
| 2024-04-29 | -93.83 |
| 2024-04-26 | -93.83 |
| 2024-04-25 | -93.67 |
| 2024-04-24 | -93.67 |
| 2024-04-23 | -93.67 |
| 2024-04-22 | -93.67 |
| 2024-04-19 | -93.10 |
| 2024-04-18 | -94.11 |
| 2024-04-17 | -93.67 |
| 2024-04-16 | -93.67 |
| 2024-04-15 | -93.67 |
| 2024-04-12 | -93.67 |
| 2024-04-11 | -93.99 |
| 2024-04-10 | -93.99 |
| 2024-04-09 | -94.56 |
| 2024-04-08 | -94.53 |
| 2024-04-05 | -93.51 |
| 2024-04-03 | -93.51 |
| 2024-04-02 | -93.51 |
| 2024-03-28 | -93.51 |
| 2024-03-27 | -93.51 |
| 2024-03-26 | -93.51 |
| 2024-03-25 | -93.51 |
| 2024-03-22 | -93.51 |
| 2024-03-21 | -93.51 |
| 2024-03-20 | -93.51 |
| 2024-03-19 | -93.51 |
| 2024-03-18 | -93.51 |
| 2024-03-15 | -93.51 |
| 2024-03-14 | -93.26 |
| 2024-03-13 | -92.82 |
| 2024-03-12 | -93.23 |
| 2024-03-11 | -93.04 |
| 2024-03-08 | -92.59 |
| 2024-03-07 | -92.59 |
| 2024-03-06 | -92.56 |
| 2024-03-05 | -92.44 |
| 2024-03-04 | -93.64 |
| 2024-03-01 | -93.04 |
| 2024-02-29 | -92.97 |
| 2024-02-28 | -92.78 |
| 2024-02-27 | -93.35 |
| 2024-02-26 | -93.64 |
| 2024-02-23 | -92.59 |
| 2024-02-22 | -93.83 |
| 2024-02-21 | -93.83 |
| 2024-02-20 | -93.83 |
| 2024-02-19 | -94.30 |
| 2024-02-16 | -93.77 |
| 2024-02-15 | -94.27 |
| 2024-02-14 | -94.27 |
| 2024-02-09 | -94.27 |
| 2024-02-08 | -94.27 |
| 2024-02-07 | -94.27 |
| 2024-02-06 | -93.86 |
| 2024-02-05 | -93.80 |
| 2024-02-02 | -94.30 |
| 2024-02-01 | -94.27 |
| 2024-01-31 | -94.27 |
| 2024-01-30 | -94.02 |
| 2024-01-29 | -93.54 |
| 2024-01-26 | -93.54 |
| 2024-01-25 | -93.73 |
| 2024-01-24 | -94.15 |
| 2024-01-23 | -94.15 |
| 2024-01-22 | -94.37 |
| 2024-01-19 | -93.51 |
| 2024-01-18 | -93.77 |
| 2024-01-17 | -93.10 |
| 2024-01-16 | -93.07 |
| 2024-01-15 | -93.07 |
| 2024-01-12 | -92.41 |
| 2024-01-11 | -93.01 |
| 2024-01-10 | -92.53 |
| 2024-01-09 | -92.53 |
| 2024-01-08 | -92.72 |
| 2024-01-05 | -91.93 |
| 2024-01-04 | -92.09 |
| 2024-01-03 | -92.09 |
| 2024-01-02 | -91.61 |
| 2023-12-29 | -91.77 |
| 2023-12-28 | -91.46 |
| 2023-12-27 | -91.46 |
| 2023-12-22 | -91.14 |
| 2023-12-21 | -90.66 |
| 2023-12-20 | -90.66 |
| 2023-12-19 | -90.66 |
| 2023-12-18 | -90.66 |
| 2023-12-15 | -90.66 |
| 2023-12-14 | -90.98 |
| 2023-12-13 | -89.87 |
| 2023-12-12 | -89.87 |
| 2023-12-11 | -89.87 |
| 2023-12-08 | -89.87 |
| 2023-12-07 | -89.87 |
| 2023-12-06 | -89.87 |
| 2023-12-05 | -89.87 |
| 2023-12-04 | -89.24 |
| 2023-12-01 | -88.92 |
| 2023-11-30 | -89.40 |
| 2023-11-29 | -89.24 |
| 2023-11-28 | -89.24 |
| 2023-11-27 | -87.66 |
| 2023-11-24 | -87.66 |
| 2023-11-23 | -87.66 |
| 2023-11-22 | -87.66 |
| 2023-11-21 | -87.66 |
| 2023-11-20 | -87.50 |
| 2023-11-17 | -87.50 |
| 2023-11-16 | -87.50 |
| 2023-11-15 | -87.50 |
| 2023-11-14 | -87.50 |
| 2023-11-13 | -87.50 |
| 2023-11-10 | -87.34 |
| 2023-11-09 | -87.34 |
| 2023-11-08 | -87.34 |
| 2023-11-07 | -87.34 |
| 2023-11-06 | -88.13 |
| 2023-11-03 | -88.13 |
| 2023-11-02 | -87.97 |
| 2023-11-01 | -87.97 |
| 2023-10-31 | -87.82 |
| 2023-10-30 | -87.82 |
| 2023-10-27 | -87.34 |
| 2023-10-26 | -87.18 |
| 2023-10-25 | -87.03 |
| 2023-10-24 | -86.39 |
| 2023-10-20 | -85.92 |
| 2023-10-19 | -85.76 |
| 2023-10-18 | -86.23 |
| 2023-10-17 | -86.23 |
| 2023-10-16 | -86.23 |
| 2023-10-13 | -85.92 |
| 2023-10-12 | -85.92 |
| 2023-10-11 | -85.92 |
| 2023-10-10 | -85.76 |
| 2023-10-09 | -85.44 |
| 2023-10-06 | -85.44 |
| 2023-10-05 | -85.44 |
| 2023-10-04 | -86.39 |
| 2023-10-03 | -86.39 |
| 2023-09-29 | -86.39 |
| 2023-09-28 | -86.39 |
| 2023-09-27 | -86.39 |
| 2023-09-26 | -86.39 |
| 2023-09-25 | -86.39 |
| 2023-09-22 | -84.97 |
| 2023-09-21 | -85.13 |
| 2023-09-20 | -85.13 |
| 2023-09-19 | -85.13 |
| 2023-09-18 | -86.39 |
| 2023-09-15 | -84.65 |
| 2023-09-14 | -84.65 |
| 2023-09-13 | -84.65 |
| 2023-09-12 | -85.13 |
| 2023-09-11 | -84.49 |
| 2023-09-07 | -84.18 |
| 2023-09-06 | -84.49 |
| 2023-09-05 | -86.08 |
| 2023-09-04 | -85.76 |
| 2023-08-31 | -85.92 |
| 2023-08-30 | -85.92 |
| 2023-08-29 | -85.76 |
| 2023-08-28 | -85.44 |
| 2023-08-25 | -85.76 |
| 2023-08-24 | -84.49 |
| 2023-08-23 | -84.65 |
| 2023-08-22 | -84.81 |
| 2023-08-21 | -83.86 |
| 2023-08-18 | -83.54 |
| 2023-08-17 | -83.54 |
| 2023-08-16 | -84.81 |
| 2023-08-15 | -84.97 |
| 2023-08-14 | -84.81 |
| 2023-08-11 | -84.81 |
| 2023-08-10 | -83.86 |
| 2023-08-09 | -70.89 |
| 2023-08-08 | -68.99 |
| 2023-08-07 | -65.19 |
| 2023-08-04 | -62.03 |
| 2023-08-03 | -58.86 |
| 2023-08-02 | -54.11 |
| 2023-08-01 | -49.05 |
| 2023-07-31 | -53.16 |
| 2023-07-28 | -51.27 |
| 2023-07-27 | -48.73 |
| 2023-07-26 | -48.73 |
| 2023-07-25 | -49.37 |
| 2023-07-24 | -49.37 |
| 2023-07-21 | -48.42 |
| 2023-07-20 | -50.32 |
| 2023-07-19 | -46.20 |
| 2023-07-18 | -44.62 |
| 2023-07-14 | -40.19 |
| 2023-07-13 | -39.56 |
| 2023-07-12 | -46.20 |
| 2023-07-11 | -36.71 |
| 2023-07-10 | -36.71 |
| 2023-07-07 | -36.71 |
| 2023-07-06 | -36.71 |
| 2023-07-05 | -35.76 |
| 2023-07-04 | -35.13 |
| 2023-07-03 | -36.39 |
| 2023-06-30 | -36.39 |
| 2023-06-29 | -35.76 |
| 2023-06-28 | -35.76 |
| 2023-06-27 | -36.71 |
| 2023-06-26 | -36.71 |
| 2023-06-23 | -35.44 |
| 2023-06-21 | -37.03 |
| 2023-06-20 | -37.03 |
| 2023-06-19 | -37.66 |
| 2023-06-16 | -37.66 |
| 2023-06-15 | -37.66 |
| 2023-06-14 | -37.03 |
| 2023-06-13 | -35.13 |
| 2023-06-12 | -33.86 |
| 2023-06-09 | -33.86 |
| 2023-06-08 | -33.54 |
| 2023-06-07 | -33.54 |
| 2023-06-06 | -32.28 |
| 2023-06-05 | -32.28 |
| 2023-06-02 | -31.33 |
| 2023-06-01 | -31.01 |
| 2023-05-31 | -30.70 |
| 2023-05-30 | -30.70 |
| 2023-05-29 | -30.38 |
| 2023-05-25 | -30.38 |
| 2023-05-24 | -31.01 |
| 2023-05-23 | -31.01 |
| 2023-05-22 | -31.01 |
| 2023-05-19 | -31.01 |
| 2023-05-18 | -31.01 |
| 2023-05-17 | -31.65 |
| 2023-05-16 | -31.65 |
| 2023-05-15 | -30.70 |
| 2023-05-12 | -30.70 |
| 2023-05-11 | -30.70 |
| 2023-05-10 | -30.70 |
| 2023-05-09 | -30.70 |
| 2023-05-08 | -30.70 |
| 2023-05-05 | -30.70 |
| 2023-05-04 | -30.70 |
| 2023-05-03 | -30.70 |
| 2023-05-02 | -30.70 |
| 2023-04-28 | -30.70 |
| 2023-04-27 | -30.70 |
| 2023-04-26 | -30.70 |
| 2023-04-25 | -30.70 |
| 2023-04-24 | -30.70 |
| 2023-04-21 | -30.70 |
| 2023-04-20 | -30.70 |
| 2023-04-19 | -30.70 |
| 2023-04-18 | -30.70 |
| 2023-04-17 | -30.70 |
| 2023-04-14 | -30.70 |
| 2023-04-13 | -30.70 |
| 2023-04-12 | -30.70 |
| 2023-04-11 | -30.70 |
| 2023-04-06 | -30.38 |
| 2023-04-04 | -30.38 |
| 2023-04-03 | -31.96 |
| 2023-03-31 | -34.81 |
| 2023-03-30 | -34.81 |
| 2023-03-29 | -34.81 |
| 2023-03-28 | -34.81 |
| 2023-03-27 | -34.81 |
| 2023-03-24 | -34.81 |
| 2023-03-23 | -34.18 |
| 2023-03-22 | -29.11 |
| 2023-03-21 | -27.53 |
| 2023-03-20 | -27.22 |
| 2023-03-17 | -27.22 |
| 2023-03-16 | -26.27 |
| 2023-03-15 | -25.32 |
| 2023-03-14 | -25.00 |
| 2023-03-13 | -25.00 |
| 2023-03-10 | -24.37 |
| 2023-03-09 | -24.37 |
| 2023-03-08 | -24.37 |
| 2023-03-07 | -24.37 |
| 2023-03-06 | -24.37 |
| 2023-03-03 | -21.20 |
| 2023-03-02 | -21.20 |
| 2023-03-01 | -21.20 |
| 2023-02-28 | -21.20 |
| 2023-02-27 | -20.25 |
| 2023-02-24 | -20.25 |
| 2023-02-23 | -20.25 |
| 2023-02-22 | -20.25 |
| 2023-02-21 | -20.25 |
| 2023-02-20 | -19.62 |
| 2023-02-17 | -19.62 |
| 2023-02-16 | -19.62 |
| 2023-02-15 | -19.62 |
| 2023-02-14 | -19.62 |
| 2023-02-13 | -19.62 |
| 2023-02-10 | -19.62 |
| 2023-02-09 | -19.62 |
| 2023-02-08 | -19.62 |
| 2023-02-07 | -19.62 |
| 2023-02-06 | -19.62 |
| 2023-02-03 | -19.62 |
| 2023-02-02 | -19.62 |
| 2023-02-01 | -19.62 |
| 2023-01-31 | -19.62 |
| 2023-01-30 | -19.62 |
| 2023-01-27 | -19.62 |
| 2023-01-26 | -19.62 |
| 2023-01-20 | -16.77 |
| 2023-01-19 | -16.77 |
| 2023-01-18 | -16.77 |
| 2023-01-17 | -16.77 |
| 2023-01-16 | -16.77 |
| 2023-01-13 | -16.14 |
| 2023-01-12 | -16.14 |
| 2023-01-11 | -16.14 |
| 2023-01-10 | -16.14 |
| 2023-01-09 | -16.14 |
| 2023-01-06 | -16.14 |
| 2023-01-05 | -16.14 |
| 2023-01-04 | -16.14 |
| 2023-01-03 | -16.77 |
| 2022-12-30 | -16.77 |
| 2022-12-29 | -16.77 |
| 2022-12-28 | -16.77 |
| 2022-12-23 | -16.14 |
| 2022-12-22 | -16.14 |
| 2022-12-21 | -16.14 |
| 2022-12-20 | -15.82 |
| 2022-12-19 | -15.19 |
| 2022-12-16 | -15.19 |
| 2022-12-15 | -15.19 |
| 2022-12-14 | -15.19 |
| 2022-12-13 | -15.19 |
| 2022-12-12 | -15.82 |
| 2022-12-09 | -16.14 |
| 2022-12-08 | -16.14 |
| 2022-12-07 | -16.14 |
| 2022-12-06 | -16.14 |
| 2022-12-05 | -15.51 |
| 2022-12-02 | -14.56 |
| 2022-12-01 | -13.61 |
| 2022-11-30 | -13.61 |
| 2022-11-29 | -12.34 |
| 2022-11-28 | -12.03 |
| 2022-11-25 | -12.03 |
| 2022-11-24 | -12.97 |
| 2022-11-23 | -12.97 |
| 2022-11-22 | -12.97 |
| 2022-11-21 | -11.39 |
| 2022-11-18 | -11.39 |
| 2022-11-17 | -11.39 |
| 2022-11-16 | -11.39 |
| 2022-11-15 | -11.39 |
| 2022-11-14 | -11.39 |
| 2022-11-11 | -15.51 |
| 2022-11-10 | -16.14 |
| 2022-11-09 | -16.46 |
| 2022-11-08 | -16.46 |
| 2022-11-07 | -16.46 |
| 2022-11-04 | -16.46 |
| 2022-11-03 | -14.56 |
| 2022-11-02 | -14.56 |
| 2022-11-01 | -14.56 |
| 2022-10-31 | -14.56 |
| 2022-10-28 | -14.56 |
| 2022-10-27 | -14.56 |
| 2022-10-26 | -14.56 |
| 2022-10-25 | -14.56 |
| 2022-10-24 | -14.56 |
| 2022-10-21 | -14.56 |
| 2022-10-20 | -14.56 |
| 2022-10-19 | -14.56 |
| 2022-10-18 | -14.87 |
| 2022-10-17 | -14.87 |
| 2022-10-14 | -14.56 |
| 2022-10-13 | -14.56 |
| 2022-10-12 | -14.56 |
| 2022-10-11 | -14.56 |
| 2022-10-10 | -10.76 |
| 2022-10-07 | -8.23 |
| 2022-10-06 | -6.01 |
| 2022-10-05 | -6.01 |
| 2022-10-03 | -6.01 |
| 2022-09-30 | -6.01 |
| 2022-09-29 | -5.70 |
| 2022-09-28 | -5.06 |
| 2022-09-27 | -5.06 |
| 2022-09-26 | -5.06 |
| 2022-09-23 | -3.48 |
| 2022-09-22 | -2.53 |
| 2022-09-21 | -2.22 |
| 2022-09-20 | -2.22 |
| 2022-09-19 | -1.90 |
| 2022-09-16 | -1.90 |
| 2022-09-15 | -1.90 |
| 2022-09-14 | -1.90 |
| 2022-09-13 | -1.90 |
| 2022-09-09 | -1.90 |
| 2022-09-08 | -1.90 |
| 2022-09-07 | -1.90 |
| 2022-09-06 | -1.90 |
| 2022-09-05 | -1.90 |
| 2022-09-02 | -1.90 |
| 2022-09-01 | -1.90 |
| 2022-08-31 | -1.27 |
| 2022-08-30 | -1.27 |
| 2022-08-29 | -9.81 |
| 2022-08-26 | -13.92 |
| 2022-08-25 | -20.25 |
| 2022-08-24 | -24.05 |
| 2022-08-23 | -30.06 |
| 2022-08-22 | -32.28 |
| 2022-08-19 | -35.76 |
| 2022-08-18 | -29.43 |
| 2022-08-17 | -27.53 |
| 2022-08-16 | -27.53 |
| 2022-08-15 | -25.95 |
| 2022-08-12 | -25.95 |
| 2022-08-11 | -23.42 |
| 2022-08-10 | -22.47 |
| 2022-08-09 | -14.87 |
| 2022-08-08 | -14.56 |
| 2022-08-05 | -14.56 |
| 2022-08-04 | -14.24 |
| 2022-08-03 | -14.24 |
| 2022-08-02 | -14.24 |
| 2022-08-01 | -14.24 |
| 2022-07-29 | -14.24 |
| 2022-07-28 | -14.56 |
| 2022-07-27 | -14.24 |
| 2022-07-26 | -14.24 |
| 2022-07-25 | -13.92 |
| 2022-07-22 | -12.66 |
| 2022-07-21 | -12.66 |
| 2022-07-20 | -11.71 |
| 2022-07-19 | -11.39 |
| 2022-07-18 | -10.44 |
| 2022-07-15 | -4.75 |
| 2022-07-14 | -4.75 |
| 2022-07-13 | -4.75 |
| 2022-07-12 | -4.75 |
| 2022-07-11 | -4.75 |
| 2022-07-08 | -4.75 |
| 2022-07-07 | -4.75 |
| 2022-07-06 | -4.43 |
| 2022-07-05 | -4.43 |
| 2022-07-04 | -4.75 |
| 2022-06-30 | -8.23 |
| 2022-06-29 | -7.59 |
| 2022-06-28 | -7.59 |
| 2022-06-27 | -8.23 |
| 2022-06-24 | -5.06 |
| 2022-06-23 | -3.48 |
| 2022-06-22 | -5.06 |
| 2022-06-21 | -3.48 |
| 2022-06-20 | -5.06 |
| 2022-06-17 | -5.06 |
| 2022-06-16 | -5.06 |
| 2022-06-15 | -3.48 |
| 2022-06-14 | -6.65 |
| 2022-06-13 | -8.23 |
| 2022-06-10 | -8.23 |
| 2022-06-09 | -8.23 |
| 2022-06-08 | -8.54 |
| 2022-06-07 | -8.23 |
| 2022-06-06 | -11.39 |
| 2022-06-02 | -15.19 |
| 2022-06-01 | -16.14 |
| 2022-05-31 | -15.82 |
| 2022-05-30 | -15.82 |
| 2022-05-27 | -14.56 |
| 2022-05-26 | -14.24 |
| 2022-05-25 | -14.24 |
| 2022-05-24 | -13.92 |
| 2022-05-23 | -12.97 |
| 2022-05-20 | -12.97 |
| 2022-05-19 | -11.08 |
| 2022-05-18 | -11.39 |
| 2022-05-17 | -7.59 |
| 2022-05-16 | -7.59 |
| 2022-05-13 | -7.59 |
| 2022-05-12 | -8.23 |
| 2022-05-11 | -8.23 |
| 2022-05-10 | -6.01 |
| 2022-05-06 | -5.38 |
| 2022-05-05 | -3.80 |
| 2022-05-04 | -3.80 |
| 2022-05-03 | -3.80 |
| 2022-04-29 | -3.80 |
| 2022-04-28 | -3.80 |
| 2022-04-27 | -3.48 |
| 2022-04-26 | -3.48 |
| 2022-04-25 | -4.75 |
| 2022-04-22 | -4.43 |
| 2022-04-21 | -1.27 |
| 2022-04-20 | 0.00 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | 0.32 |
| 2022-04-13 | -0.63 |
| 2022-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy