Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 40.45 |
| 2025-10-30 | 42.29 |
| 2025-10-28 | 42.45 |
| 2025-10-27 | 42.76 |
| 2025-10-24 | 41.50 |
| 2025-10-23 | 40.44 |
| 2025-10-22 | 39.49 |
| 2025-10-21 | 40.97 |
| 2025-10-20 | 40.02 |
| 2025-10-17 | 36.53 |
| 2025-10-16 | 40.13 |
| 2025-10-15 | 40.23 |
| 2025-10-14 | 37.91 |
| 2025-10-13 | 40.13 |
| 2025-10-10 | 42.34 |
| 2025-10-09 | 44.67 |
| 2025-10-08 | 44.98 |
| 2025-10-06 | 45.62 |
| 2025-10-03 | 46.67 |
| 2025-10-02 | 47.62 |
| 2025-09-30 | 45.30 |
| 2025-09-29 | 43.82 |
| 2025-09-26 | 41.39 |
| 2025-09-25 | 43.29 |
| 2025-09-24 | 43.50 |
| 2025-09-23 | 41.50 |
| 2025-09-22 | 42.34 |
| 2025-09-19 | 43.61 |
| 2025-09-18 | 43.50 |
| 2025-09-17 | 45.30 |
| 2025-09-16 | 42.87 |
| 2025-09-15 | 42.98 |
| 2025-09-12 | 42.55 |
| 2025-09-11 | 41.08 |
| 2025-09-10 | 41.50 |
| 2025-09-09 | 40.13 |
| 2025-09-08 | 38.33 |
| 2025-09-05 | 37.17 |
| 2025-09-04 | 35.27 |
| 2025-09-03 | 36.75 |
| 2025-09-02 | 37.49 |
| 2025-09-01 | 38.12 |
| 2025-08-29 | 35.27 |
| 2025-08-28 | 34.63 |
| 2025-08-27 | 35.69 |
| 2025-08-26 | 37.38 |
| 2025-08-25 | 39.17 |
| 2025-08-22 | 36.43 |
| 2025-08-21 | 35.27 |
| 2025-08-20 | 35.48 |
| 2025-08-19 | 35.27 |
| 2025-08-18 | 35.48 |
| 2025-08-15 | 36.22 |
| 2025-08-14 | 37.38 |
| 2025-08-13 | 37.70 |
| 2025-08-12 | 34.53 |
| 2025-08-11 | 34.11 |
| 2025-08-08 | 34.00 |
| 2025-08-07 | 34.95 |
| 2025-08-06 | 34.21 |
| 2025-08-05 | 33.89 |
| 2025-08-04 | 33.05 |
| 2025-08-01 | 31.89 |
| 2025-07-31 | 33.37 |
| 2025-07-30 | 35.48 |
| 2025-07-29 | 37.38 |
| 2025-07-28 | 37.59 |
| 2025-07-25 | 36.64 |
| 2025-07-24 | 38.12 |
| 2025-07-23 | 37.38 |
| 2025-07-22 | 35.16 |
| 2025-07-21 | 34.42 |
| 2025-07-18 | 33.68 |
| 2025-07-17 | 31.99 |
| 2025-07-16 | 31.89 |
| 2025-07-15 | 32.42 |
| 2025-07-14 | 30.41 |
| 2025-07-11 | 29.99 |
| 2025-07-10 | 29.46 |
| 2025-07-09 | 28.72 |
| 2025-07-08 | 30.09 |
| 2025-07-07 | 28.62 |
| 2025-07-04 | 28.83 |
| 2025-07-03 | 29.57 |
| 2025-07-02 | 30.09 |
| 2025-06-30 | 29.46 |
| 2025-06-27 | 30.41 |
| 2025-06-26 | 30.73 |
| 2025-06-25 | 31.47 |
| 2025-06-24 | 29.88 |
| 2025-06-23 | 27.24 |
| 2025-06-20 | 26.29 |
| 2025-06-19 | 24.81 |
| 2025-06-18 | 27.35 |
| 2025-06-17 | 28.83 |
| 2025-06-16 | 29.25 |
| 2025-06-13 | 28.09 |
| 2025-06-12 | 29.14 |
| 2025-06-11 | 30.62 |
| 2025-06-10 | 29.35 |
| 2025-06-09 | 29.35 |
| 2025-06-06 | 27.56 |
| 2025-06-05 | 27.77 |
| 2025-06-04 | 26.50 |
| 2025-06-03 | 25.76 |
| 2025-06-02 | 23.97 |
| 2025-05-30 | 24.50 |
| 2025-05-29 | 25.98 |
| 2025-05-28 | 24.39 |
| 2025-05-27 | 24.92 |
| 2025-05-26 | 24.18 |
| 2025-05-23 | 25.76 |
| 2025-05-22 | 25.45 |
| 2025-05-21 | 27.03 |
| 2025-05-20 | 26.08 |
| 2025-05-19 | 24.29 |
| 2025-05-16 | 24.39 |
| 2025-05-15 | 24.92 |
| 2025-05-14 | 25.76 |
| 2025-05-13 | 22.81 |
| 2025-05-12 | 25.34 |
| 2025-05-09 | 21.75 |
| 2025-05-08 | 21.12 |
| 2025-05-07 | 20.59 |
| 2025-05-06 | 20.59 |
| 2025-05-02 | 19.64 |
| 2025-04-30 | 17.53 |
| 2025-04-29 | 16.89 |
| 2025-04-28 | 16.68 |
| 2025-04-25 | 16.68 |
| 2025-04-24 | 16.16 |
| 2025-04-23 | 17.10 |
| 2025-04-22 | 14.49 |
| 2025-04-17 | 13.55 |
| 2025-04-16 | 11.56 |
| 2025-04-15 | 13.76 |
| 2025-04-14 | 13.55 |
| 2025-04-11 | 10.93 |
| 2025-04-10 | 9.78 |
| 2025-04-09 | 7.38 |
| 2025-04-08 | 6.23 |
| 2025-04-07 | 4.76 |
| 2025-04-03 | 20.97 |
| 2025-04-02 | 22.96 |
| 2025-04-01 | 22.85 |
| 2025-03-31 | 22.64 |
| 2025-03-28 | 24.00 |
| 2025-03-27 | 24.84 |
| 2025-03-26 | 24.32 |
| 2025-03-25 | 23.69 |
| 2025-03-24 | 26.51 |
| 2025-03-21 | 25.47 |
| 2025-03-20 | 28.29 |
| 2025-03-19 | 31.11 |
| 2025-03-18 | 30.90 |
| 2025-03-17 | 27.87 |
| 2025-03-14 | 26.82 |
| 2025-03-13 | 24.21 |
| 2025-03-12 | 25.36 |
| 2025-03-11 | 25.67 |
| 2025-03-10 | 25.88 |
| 2025-03-07 | 28.18 |
| 2025-03-06 | 28.71 |
| 2025-03-05 | 24.42 |
| 2025-03-04 | 20.97 |
| 2025-03-03 | 21.39 |
| 2025-02-28 | 21.07 |
| 2025-02-27 | 25.15 |
| 2025-02-26 | 25.26 |
| 2025-02-25 | 21.49 |
| 2025-02-24 | 23.06 |
| 2025-02-21 | 23.79 |
| 2025-02-20 | 18.98 |
| 2025-02-19 | 20.97 |
| 2025-02-18 | 21.18 |
| 2025-02-17 | 19.30 |
| 2025-02-14 | 19.30 |
| 2025-02-13 | 15.01 |
| 2025-02-12 | 15.32 |
| 2025-02-11 | 12.50 |
| 2025-02-10 | 13.55 |
| 2025-02-07 | 11.56 |
| 2025-02-06 | 10.31 |
| 2025-02-05 | 8.74 |
| 2025-02-04 | 9.78 |
| 2025-02-03 | 6.85 |
| 2025-01-28 | 6.85 |
| 2025-01-27 | 6.65 |
| 2025-01-24 | 5.91 |
| 2025-01-23 | 4.03 |
| 2025-01-22 | 4.40 |
| 2025-01-21 | 6.23 |
| 2025-01-20 | 5.18 |
| 2025-01-17 | 3.46 |
| 2025-01-16 | 3.25 |
| 2025-01-15 | 1.84 |
| 2025-01-14 | 1.63 |
| 2025-01-13 | -0.20 |
| 2025-01-10 | 0.74 |
| 2025-01-09 | 1.57 |
| 2025-01-08 | 1.78 |
| 2025-01-07 | 2.62 |
| 2025-01-06 | 3.93 |
| 2025-01-03 | 4.24 |
| 2025-01-02 | 3.40 |
| 2024-12-31 | 5.91 |
| 2024-12-30 | 5.50 |
| 2024-12-27 | 5.70 |
| 2024-12-24 | 6.12 |
| 2024-12-23 | 4.66 |
| 2024-12-20 | 3.98 |
| 2024-12-19 | 4.14 |
| 2024-12-18 | 4.76 |
| 2024-12-17 | 4.03 |
| 2024-12-16 | 4.19 |
| 2024-12-13 | 4.97 |
| 2024-12-12 | 7.38 |
| 2024-12-11 | 6.23 |
| 2024-12-10 | 7.06 |
| 2024-12-09 | 7.48 |
| 2024-12-06 | 4.76 |
| 2024-12-05 | 3.09 |
| 2024-12-04 | 3.93 |
| 2024-12-03 | 3.93 |
| 2024-12-02 | 3.20 |
| 2024-11-29 | 2.46 |
| 2024-11-28 | 1.94 |
| 2024-11-27 | 3.30 |
| 2024-11-26 | 0.74 |
| 2024-11-25 | 0.84 |
| 2024-11-22 | 1.10 |
| 2024-11-21 | 3.09 |
| 2024-11-20 | 3.61 |
| 2024-11-19 | 3.46 |
| 2024-11-18 | 3.04 |
| 2024-11-15 | 2.20 |
| 2024-11-14 | 2.20 |
| 2024-11-13 | 4.24 |
| 2024-11-12 | 4.40 |
| 2024-11-11 | 7.48 |
| 2024-11-08 | 8.84 |
| 2024-11-07 | 10.20 |
| 2024-11-06 | 7.90 |
| 2024-11-05 | 10.41 |
| 2024-11-04 | 8.11 |
| 2024-11-01 | 7.80 |
| 2024-10-31 | 6.96 |
| 2024-10-30 | 6.96 |
| 2024-10-29 | 8.74 |
| 2024-10-28 | 8.23 |
| 2024-10-25 | 8.33 |
| 2024-10-24 | 7.72 |
| 2024-10-23 | 9.04 |
| 2024-10-22 | 7.72 |
| 2024-10-21 | 7.62 |
| 2024-10-18 | 9.14 |
| 2024-10-17 | 5.39 |
| 2024-10-16 | 6.50 |
| 2024-10-15 | 6.91 |
| 2024-10-14 | 10.67 |
| 2024-10-10 | 11.48 |
| 2024-10-09 | 8.23 |
| 2024-10-08 | 9.85 |
| 2024-10-07 | 20.82 |
| 2024-10-04 | 19.09 |
| 2024-10-03 | 15.84 |
| 2024-10-02 | 17.47 |
| 2024-09-30 | 10.77 |
| 2024-09-27 | 8.33 |
| 2024-09-26 | 4.88 |
| 2024-09-25 | 0.72 |
| 2024-09-24 | 0.21 |
| 2024-09-23 | -3.80 |
| 2024-09-20 | -3.85 |
| 2024-09-19 | -4.97 |
| 2024-09-17 | -6.85 |
| 2024-09-16 | -7.96 |
| 2024-09-13 | -8.27 |
| 2024-09-12 | -8.93 |
| 2024-09-11 | -9.79 |
| 2024-09-10 | -9.08 |
| 2024-09-09 | -9.44 |
| 2024-09-05 | -8.17 |
| 2024-09-04 | -8.22 |
| 2024-09-03 | -7.20 |
| 2024-09-02 | -7.10 |
| 2024-08-30 | -5.53 |
| 2024-08-29 | -6.75 |
| 2024-08-28 | -7.10 |
| 2024-08-27 | -6.24 |
| 2024-08-26 | -6.75 |
| 2024-08-23 | -7.56 |
| 2024-08-22 | -7.51 |
| 2024-08-21 | -8.83 |
| 2024-08-20 | -8.22 |
| 2024-08-19 | -7.86 |
| 2024-08-16 | -8.57 |
| 2024-08-15 | -10.20 |
| 2024-08-14 | -10.35 |
| 2024-08-13 | -10.00 |
| 2024-08-12 | -10.35 |
| 2024-08-09 | -10.35 |
| 2024-08-08 | -11.47 |
| 2024-08-07 | -11.52 |
| 2024-08-06 | -12.69 |
| 2024-08-05 | -12.43 |
| 2024-08-02 | -11.11 |
| 2024-08-01 | -9.39 |
| 2024-07-31 | -8.83 |
| 2024-07-30 | -10.91 |
| 2024-07-29 | -9.44 |
| 2024-07-26 | -10.91 |
| 2024-07-25 | -10.81 |
| 2024-07-24 | -9.23 |
| 2024-07-23 | -8.52 |
| 2024-07-22 | -7.51 |
| 2024-07-19 | -8.73 |
| 2024-07-18 | -6.95 |
| 2024-07-17 | -7.20 |
| 2024-07-16 | -7.20 |
| 2024-07-15 | -5.68 |
| 2024-07-12 | -4.26 |
| 2024-07-11 | -6.59 |
| 2024-07-10 | -8.52 |
| 2024-07-09 | -8.37 |
| 2024-07-08 | -8.22 |
| 2024-07-05 | -7.30 |
| 2024-07-04 | -6.04 |
| 2024-07-03 | -6.59 |
| 2024-07-02 | -7.66 |
| 2024-06-28 | -8.02 |
| 2024-06-27 | -7.96 |
| 2024-06-26 | -6.24 |
| 2024-06-25 | -6.44 |
| 2024-06-24 | -6.59 |
| 2024-06-21 | -6.59 |
| 2024-06-20 | -5.02 |
| 2024-06-19 | -4.51 |
| 2024-06-18 | -7.15 |
| 2024-06-17 | -7.10 |
| 2024-06-14 | -7.25 |
| 2024-06-13 | -6.29 |
| 2024-06-12 | -7.15 |
| 2024-06-11 | -6.09 |
| 2024-06-07 | -5.27 |
| 2024-06-06 | -4.77 |
| 2024-06-05 | -5.27 |
| 2024-06-04 | -5.27 |
| 2024-06-03 | -5.48 |
| 2024-05-31 | -7.10 |
| 2024-05-30 | -6.29 |
| 2024-05-29 | -5.02 |
| 2024-05-28 | -3.45 |
| 2024-05-27 | -3.55 |
| 2024-05-24 | -4.61 |
| 2024-05-23 | -3.45 |
| 2024-05-22 | -1.82 |
| 2024-05-21 | -1.77 |
| 2024-05-20 | 0.56 |
| 2024-05-17 | 0.11 |
| 2024-05-16 | -0.86 |
| 2024-05-14 | -2.38 |
| 2024-05-13 | -2.18 |
| 2024-05-10 | -2.94 |
| 2024-05-09 | -5.22 |
| 2024-05-08 | -6.54 |
| 2024-05-07 | -5.78 |
| 2024-05-06 | -5.17 |
| 2024-05-03 | -5.78 |
| 2024-05-02 | -7.05 |
| 2024-04-30 | -9.44 |
| 2024-04-29 | -9.54 |
| 2024-04-26 | -9.89 |
| 2024-04-25 | -11.86 |
| 2024-04-24 | -12.26 |
| 2024-04-23 | -14.12 |
| 2024-04-22 | -15.88 |
| 2024-04-19 | -17.09 |
| 2024-04-18 | -16.29 |
| 2024-04-17 | -17.04 |
| 2024-04-16 | -16.99 |
| 2024-04-15 | -15.33 |
| 2024-04-12 | -14.58 |
| 2024-04-11 | -12.71 |
| 2024-04-10 | -12.46 |
| 2024-04-09 | -14.02 |
| 2024-04-08 | -14.58 |
| 2024-04-05 | -14.73 |
| 2024-04-03 | -14.73 |
| 2024-04-02 | -13.67 |
| 2024-03-28 | -15.68 |
| 2024-03-27 | -16.34 |
| 2024-03-26 | -15.23 |
| 2024-03-25 | -16.04 |
| 2024-03-22 | -15.88 |
| 2024-03-21 | -13.92 |
| 2024-03-20 | -15.58 |
| 2024-03-19 | -15.68 |
| 2024-03-18 | -14.63 |
| 2024-03-15 | -14.68 |
| 2024-03-14 | -13.57 |
| 2024-03-13 | -12.81 |
| 2024-03-12 | -12.81 |
| 2024-03-11 | -15.48 |
| 2024-03-08 | -16.64 |
| 2024-03-07 | -17.34 |
| 2024-03-06 | -16.44 |
| 2024-03-05 | -17.95 |
| 2024-03-04 | -15.73 |
| 2024-03-01 | -15.83 |
| 2024-02-29 | -16.29 |
| 2024-02-28 | -16.04 |
| 2024-02-27 | -14.63 |
| 2024-02-26 | -15.58 |
| 2024-02-23 | -15.03 |
| 2024-02-22 | -14.83 |
| 2024-02-21 | -16.19 |
| 2024-02-20 | -17.55 |
| 2024-02-19 | -18.00 |
| 2024-02-16 | -16.94 |
| 2024-02-15 | -19.06 |
| 2024-02-14 | -19.36 |
| 2024-02-09 | -20.16 |
| 2024-02-08 | -19.46 |
| 2024-02-07 | -18.45 |
| 2024-02-06 | -18.05 |
| 2024-02-05 | -21.32 |
| 2024-02-02 | -21.17 |
| 2024-02-01 | -20.77 |
| 2024-01-31 | -21.37 |
| 2024-01-30 | -20.31 |
| 2024-01-29 | -18.30 |
| 2024-01-26 | -18.95 |
| 2024-01-25 | -17.70 |
| 2024-01-24 | -19.16 |
| 2024-01-23 | -22.08 |
| 2024-01-22 | -23.94 |
| 2024-01-19 | -22.28 |
| 2024-01-18 | -21.82 |
| 2024-01-17 | -22.48 |
| 2024-01-16 | -19.46 |
| 2024-01-15 | -17.55 |
| 2024-01-12 | -17.49 |
| 2024-01-11 | -17.14 |
| 2024-01-10 | -18.20 |
| 2024-01-09 | -17.75 |
| 2024-01-08 | -17.65 |
| 2024-01-05 | -16.04 |
| 2024-01-04 | -15.38 |
| 2024-01-03 | -15.48 |
| 2024-01-02 | -14.73 |
| 2023-12-29 | -13.47 |
| 2023-12-28 | -13.27 |
| 2023-12-27 | -15.63 |
| 2023-12-22 | -17.09 |
| 2023-12-21 | -15.53 |
| 2023-12-20 | -15.63 |
| 2023-12-19 | -16.29 |
| 2023-12-18 | -15.63 |
| 2023-12-15 | -14.73 |
| 2023-12-14 | -16.74 |
| 2023-12-13 | -17.65 |
| 2023-12-12 | -16.89 |
| 2023-12-11 | -17.75 |
| 2023-12-08 | -17.14 |
| 2023-12-07 | -17.09 |
| 2023-12-06 | -16.49 |
| 2023-12-05 | -17.14 |
| 2023-12-04 | -15.48 |
| 2023-12-01 | -14.58 |
| 2023-11-30 | -13.47 |
| 2023-11-29 | -13.77 |
| 2023-11-28 | -11.91 |
| 2023-11-27 | -11.05 |
| 2023-11-24 | -10.95 |
| 2023-11-23 | -9.09 |
| 2023-11-22 | -10.10 |
| 2023-11-21 | -10.20 |
| 2023-11-20 | -9.89 |
| 2023-11-17 | -11.55 |
| 2023-11-16 | -9.64 |
| 2023-11-15 | -8.38 |
| 2023-11-14 | -11.76 |
| 2023-11-13 | -11.61 |
| 2023-11-10 | -12.86 |
| 2023-11-09 | -11.25 |
| 2023-11-08 | -11.15 |
| 2023-11-07 | -10.60 |
| 2023-11-06 | -9.04 |
| 2023-11-03 | -10.60 |
| 2023-11-02 | -12.76 |
| 2023-11-01 | -13.47 |
| 2023-10-31 | -13.32 |
| 2023-10-30 | -11.76 |
| 2023-10-27 | -11.76 |
| 2023-10-26 | -13.66 |
| 2023-10-25 | -13.42 |
| 2023-10-24 | -14.10 |
| 2023-10-20 | -13.17 |
| 2023-10-19 | -12.59 |
| 2023-10-18 | -10.29 |
| 2023-10-17 | -10.19 |
| 2023-10-16 | -10.83 |
| 2023-10-13 | -10.00 |
| 2023-10-12 | -7.95 |
| 2023-10-11 | -9.46 |
| 2023-10-10 | -10.58 |
| 2023-10-09 | -11.32 |
| 2023-10-06 | -11.46 |
| 2023-10-05 | -12.93 |
| 2023-10-04 | -13.07 |
| 2023-10-03 | -12.44 |
| 2023-09-29 | -10.00 |
| 2023-09-28 | -12.15 |
| 2023-09-27 | -10.93 |
| 2023-09-26 | -11.71 |
| 2023-09-25 | -10.49 |
| 2023-09-22 | -8.73 |
| 2023-09-21 | -10.78 |
| 2023-09-20 | -9.66 |
| 2023-09-19 | -9.07 |
| 2023-09-18 | -9.51 |
| 2023-09-15 | -8.24 |
| 2023-09-14 | -8.73 |
| 2023-09-13 | -8.97 |
| 2023-09-12 | -8.93 |
| 2023-09-11 | -8.63 |
| 2023-09-07 | -8.29 |
| 2023-09-06 | -7.17 |
| 2023-09-05 | -7.17 |
| 2023-09-04 | -5.22 |
| 2023-08-31 | -7.61 |
| 2023-08-30 | -7.27 |
| 2023-08-29 | -7.12 |
| 2023-08-28 | -8.97 |
| 2023-08-25 | -9.66 |
| 2023-08-24 | -8.44 |
| 2023-08-23 | -10.15 |
| 2023-08-22 | -10.58 |
| 2023-08-21 | -11.41 |
| 2023-08-18 | -9.80 |
| 2023-08-17 | -7.85 |
| 2023-08-16 | -8.00 |
| 2023-08-15 | -6.73 |
| 2023-08-14 | -5.80 |
| 2023-08-11 | -4.24 |
| 2023-08-10 | -3.46 |
| 2023-08-09 | -3.56 |
| 2023-08-08 | -3.90 |
| 2023-08-07 | -2.19 |
| 2023-08-04 | -2.19 |
| 2023-08-03 | -2.87 |
| 2023-08-02 | -2.43 |
| 2023-08-01 | 0.25 |
| 2023-07-31 | 0.25 |
| 2023-07-28 | -0.34 |
| 2023-07-27 | -1.80 |
| 2023-07-26 | -3.07 |
| 2023-07-25 | -2.78 |
| 2023-07-24 | -6.49 |
| 2023-07-21 | -4.39 |
| 2023-07-20 | -5.31 |
| 2023-07-19 | -5.12 |
| 2023-07-18 | -4.78 |
| 2023-07-14 | -2.87 |
| 2023-07-13 | -3.12 |
| 2023-07-12 | -5.51 |
| 2023-07-11 | -6.58 |
| 2023-07-10 | -7.36 |
| 2023-07-07 | -7.95 |
| 2023-07-06 | -7.17 |
| 2023-07-05 | -4.97 |
| 2023-07-04 | -3.56 |
| 2023-07-03 | -4.14 |
| 2023-06-30 | -6.05 |
| 2023-06-29 | -5.95 |
| 2023-06-28 | -4.68 |
| 2023-06-27 | -4.92 |
| 2023-06-26 | -6.53 |
| 2023-06-23 | -6.19 |
| 2023-06-21 | -4.58 |
| 2023-06-20 | -2.78 |
| 2023-06-19 | -1.41 |
| 2023-06-16 | -0.73 |
| 2023-06-15 | -1.70 |
| 2023-06-14 | -3.85 |
| 2023-06-13 | -3.21 |
| 2023-06-12 | -3.85 |
| 2023-06-09 | -4.04 |
| 2023-06-08 | -4.58 |
| 2023-06-07 | -4.87 |
| 2023-06-06 | -5.75 |
| 2023-06-05 | -5.56 |
| 2023-06-02 | -6.34 |
| 2023-06-01 | -10.05 |
| 2023-05-31 | -9.80 |
| 2023-05-30 | -8.14 |
| 2023-05-29 | -8.34 |
| 2023-05-25 | -7.41 |
| 2023-05-24 | -5.75 |
| 2023-05-23 | -4.34 |
| 2023-05-22 | -3.17 |
| 2023-05-19 | -4.34 |
| 2023-05-18 | -2.97 |
| 2023-05-17 | -3.90 |
| 2023-05-16 | -1.80 |
| 2023-05-15 | -1.80 |
| 2023-05-12 | -3.61 |
| 2023-05-11 | -3.07 |
| 2023-05-10 | -3.02 |
| 2023-05-09 | -2.58 |
| 2023-05-08 | -0.43 |
| 2023-05-05 | -1.60 |
| 2023-05-04 | -2.09 |
| 2023-05-03 | -3.46 |
| 2023-05-02 | -2.43 |
| 2023-04-28 | -2.39 |
| 2023-04-27 | -2.68 |
| 2023-04-26 | -3.21 |
| 2023-04-25 | -3.75 |
| 2023-04-24 | -2.10 |
| 2023-04-21 | -1.71 |
| 2023-04-20 | 0.04 |
| 2023-04-19 | -0.15 |
| 2023-04-18 | 1.21 |
| 2023-04-17 | 2.08 |
| 2023-04-14 | 0.53 |
| 2023-04-13 | -0.15 |
| 2023-04-12 | -0.35 |
| 2023-04-11 | 0.62 |
| 2023-04-06 | -0.25 |
| 2023-04-04 | -0.54 |
| 2023-04-03 | 0.04 |
| 2023-03-31 | -0.06 |
| 2023-03-30 | -0.35 |
| 2023-03-29 | -1.03 |
| 2023-03-28 | -2.87 |
| 2023-03-27 | -3.99 |
| 2023-03-24 | -2.39 |
| 2023-03-23 | -1.61 |
| 2023-03-22 | -3.84 |
| 2023-03-21 | -5.49 |
| 2023-03-20 | -6.71 |
| 2023-03-17 | -4.13 |
| 2023-03-16 | -5.64 |
| 2023-03-15 | -3.94 |
| 2023-03-14 | -5.49 |
| 2023-03-13 | -3.26 |
| 2023-03-10 | -5.35 |
| 2023-03-09 | -2.10 |
| 2023-03-08 | -1.71 |
| 2023-03-07 | 0.62 |
| 2023-03-06 | 1.01 |
| 2023-03-03 | 0.92 |
| 2023-03-02 | 0.04 |
| 2023-03-01 | 0.82 |
| 2023-02-28 | -2.92 |
| 2023-02-27 | -2.48 |
| 2023-02-24 | -1.71 |
| 2023-02-23 | -0.54 |
| 2023-02-22 | -0.25 |
| 2023-02-21 | 0.43 |
| 2023-02-20 | 1.98 |
| 2023-02-17 | 1.40 |
| 2023-02-16 | 2.66 |
| 2023-02-15 | 1.69 |
| 2023-02-14 | 3.15 |
| 2023-02-13 | 3.64 |
| 2023-02-10 | 3.44 |
| 2023-02-09 | 5.67 |
| 2023-02-08 | 4.02 |
| 2023-02-07 | 4.02 |
| 2023-02-06 | 3.73 |
| 2023-02-03 | 5.77 |
| 2023-02-02 | 7.23 |
| 2023-02-01 | 7.71 |
| 2023-01-31 | 6.84 |
| 2023-01-30 | 7.91 |
| 2023-01-27 | 10.63 |
| 2023-01-26 | 10.34 |
| 2023-01-20 | 7.71 |
| 2023-01-19 | 5.77 |
| 2023-01-18 | 5.97 |
| 2023-01-17 | 5.38 |
| 2023-01-16 | 6.06 |
| 2023-01-13 | 6.16 |
| 2023-01-12 | 5.09 |
| 2023-01-11 | 4.80 |
| 2023-01-10 | 4.22 |
| 2023-01-09 | 4.41 |
| 2023-01-06 | 2.57 |
| 2023-01-05 | 2.86 |
| 2023-01-04 | 1.60 |
| 2023-01-03 | -1.61 |
| 2022-12-30 | -3.26 |
| 2022-12-29 | -3.60 |
| 2022-12-28 | -2.68 |
| 2022-12-23 | -4.33 |
| 2022-12-22 | -3.89 |
| 2022-12-21 | -6.32 |
| 2022-12-20 | -6.71 |
| 2022-12-19 | -5.25 |
| 2022-12-16 | -4.72 |
| 2022-12-15 | -5.25 |
| 2022-12-14 | -3.84 |
| 2022-12-13 | -4.18 |
| 2022-12-12 | -4.91 |
| 2022-12-09 | -2.87 |
| 2022-12-08 | -5.01 |
| 2022-12-07 | -7.83 |
| 2022-12-06 | -4.91 |
| 2022-12-05 | -4.96 |
| 2022-12-02 | -8.85 |
| 2022-12-01 | -8.12 |
| 2022-11-30 | -9.19 |
| 2022-11-29 | -11.03 |
| 2022-11-28 | -15.40 |
| 2022-11-25 | -14.14 |
| 2022-11-24 | -13.65 |
| 2022-11-23 | -14.43 |
| 2022-11-22 | -14.92 |
| 2022-11-21 | -13.70 |
| 2022-11-18 | -12.20 |
| 2022-11-17 | -11.86 |
| 2022-11-16 | -10.84 |
| 2022-11-15 | -10.40 |
| 2022-11-14 | -14.04 |
| 2022-11-11 | -15.40 |
| 2022-11-10 | -21.33 |
| 2022-11-09 | -20.06 |
| 2022-11-08 | -19.04 |
| 2022-11-07 | -19.00 |
| 2022-11-04 | -21.18 |
| 2022-11-03 | -25.11 |
| 2022-11-02 | -22.73 |
| 2022-11-01 | -24.48 |
| 2022-10-31 | -28.03 |
| 2022-10-28 | -27.45 |
| 2022-10-27 | -24.68 |
| 2022-10-26 | -25.15 |
| 2022-10-25 | -25.85 |
| 2022-10-24 | -25.85 |
| 2022-10-21 | -20.93 |
| 2022-10-20 | -20.69 |
| 2022-10-19 | -19.52 |
| 2022-10-18 | -17.69 |
| 2022-10-17 | -19.19 |
| 2022-10-14 | -19.24 |
| 2022-10-13 | -20.04 |
| 2022-10-12 | -18.68 |
| 2022-10-11 | -18.02 |
| 2022-10-10 | -16.33 |
| 2022-10-07 | -13.85 |
| 2022-10-06 | -12.54 |
| 2022-10-05 | -12.21 |
| 2022-10-03 | -16.99 |
| 2022-09-30 | -16.15 |
| 2022-09-29 | -16.57 |
| 2022-09-28 | -16.10 |
| 2022-09-27 | -13.19 |
| 2022-09-26 | -13.29 |
| 2022-09-23 | -12.91 |
| 2022-09-22 | -11.83 |
| 2022-09-21 | -10.43 |
| 2022-09-20 | -8.88 |
| 2022-09-19 | -10.05 |
| 2022-09-16 | -9.07 |
| 2022-09-15 | -8.32 |
| 2022-09-14 | -8.60 |
| 2022-09-13 | -6.40 |
| 2022-09-09 | -6.26 |
| 2022-09-08 | -8.69 |
| 2022-09-07 | -7.80 |
| 2022-09-06 | -7.15 |
| 2022-09-05 | -7.19 |
| 2022-09-02 | -6.07 |
| 2022-09-01 | -5.32 |
| 2022-08-31 | -3.91 |
| 2022-08-30 | -3.91 |
| 2022-08-29 | -3.82 |
| 2022-08-26 | -2.98 |
| 2022-08-25 | -3.91 |
| 2022-08-24 | -7.19 |
| 2022-08-23 | -6.07 |
| 2022-08-22 | -4.94 |
| 2022-08-19 | -4.76 |
| 2022-08-18 | -4.94 |
| 2022-08-17 | -4.29 |
| 2022-08-16 | -4.66 |
| 2022-08-15 | -3.54 |
| 2022-08-12 | -2.88 |
| 2022-08-11 | -3.54 |
| 2022-08-10 | -5.60 |
| 2022-08-09 | -3.91 |
| 2022-08-08 | -3.63 |
| 2022-08-05 | -2.98 |
| 2022-08-04 | -3.07 |
| 2022-08-03 | -4.94 |
| 2022-08-02 | -5.32 |
| 2022-08-01 | -3.07 |
| 2022-07-29 | -3.07 |
| 2022-07-28 | -1.01 |
| 2022-07-27 | -0.63 |
| 2022-07-26 | 0.59 |
| 2022-07-25 | -1.01 |
| 2022-07-22 | -1.10 |
| 2022-07-21 | -1.19 |
| 2022-07-20 | 0.49 |
| 2022-07-19 | -0.54 |
| 2022-07-18 | 0.12 |
| 2022-07-15 | -2.32 |
| 2022-07-14 | -0.44 |
| 2022-07-13 | 0.02 |
| 2022-07-12 | 0.12 |
| 2022-07-11 | 1.43 |
| 2022-07-08 | 4.15 |
| 2022-07-07 | 3.96 |
| 2022-07-06 | 3.21 |
| 2022-07-05 | 4.62 |
| 2022-07-04 | 4.43 |
| 2022-06-30 | 4.43 |
| 2022-06-29 | 4.90 |
| 2022-06-28 | 6.49 |
| 2022-06-27 | 5.84 |
| 2022-06-24 | 3.30 |
| 2022-06-23 | 1.34 |
| 2022-06-22 | 0.02 |
| 2022-06-21 | 2.55 |
| 2022-06-20 | 0.87 |
| 2022-06-17 | 0.59 |
| 2022-06-16 | -0.82 |
| 2022-06-15 | 1.43 |
| 2022-06-14 | 0.12 |
| 2022-06-13 | 0.02 |
| 2022-06-10 | 3.68 |
| 2022-06-09 | 3.87 |
| 2022-06-08 | 4.34 |
| 2022-06-07 | 2.18 |
| 2022-06-06 | 2.65 |
| 2022-06-02 | 0.02 |
| 2022-06-01 | 0.87 |
| 2022-05-31 | 1.34 |
| 2022-05-30 | -0.07 |
| 2022-05-27 | -1.94 |
| 2022-05-26 | -4.85 |
| 2022-05-25 | -4.48 |
| 2022-05-24 | -4.76 |
| 2022-05-23 | -3.35 |
| 2022-05-20 | -2.23 |
| 2022-05-19 | -4.94 |
| 2022-05-18 | -2.79 |
| 2022-05-17 | -2.88 |
| 2022-05-16 | -5.98 |
| 2022-05-13 | -6.26 |
| 2022-05-12 | -8.74 |
| 2022-05-11 | -6.44 |
| 2022-05-10 | -7.57 |
| 2022-05-06 | -5.60 |
| 2022-05-05 | -2.13 |
| 2022-05-04 | -1.66 |
| 2022-05-03 | -0.54 |
| 2022-04-29 | -0.54 |
| 2022-04-28 | -4.48 |
| 2022-04-27 | -5.98 |
| 2022-04-26 | -5.98 |
| 2022-04-25 | -5.88 |
| 2022-04-22 | -2.71 |
| 2022-04-21 | -2.52 |
| 2022-04-20 | -1.40 |
| 2022-04-19 | -0.93 |
| 2022-04-14 | 1.40 |
| 2022-04-13 | 0.75 |
| 2022-04-12 | 0.47 |
| 2022-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy