Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01477 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1477 % |
|---|---|
| 2025-09-03 | -1.50 |
| 2025-09-02 | -1.93 |
| 2025-09-01 | -2.14 |
| 2025-08-29 | -4.60 |
| 2025-08-28 | -4.07 |
| 2025-08-27 | -1.18 |
| 2025-08-26 | 5.25 |
| 2025-08-25 | 2.78 |
| 2025-08-22 | 21.20 |
| 2025-08-21 | 28.37 |
| 2025-08-20 | 21.95 |
| 2025-08-19 | 27.94 |
| 2025-08-18 | 26.98 |
| 2025-08-15 | 16.92 |
| 2025-08-14 | 14.45 |
| 2025-08-13 | 15.63 |
| 2025-08-12 | 12.96 |
| 2025-08-11 | 14.03 |
| 2025-08-08 | 13.17 |
| 2025-08-07 | 11.67 |
| 2025-08-06 | 10.60 |
| 2025-08-05 | 8.67 |
| 2025-08-04 | 1.28 |
| 2025-08-01 | 0.86 |
| 2025-07-31 | 10.28 |
| 2025-07-30 | 13.70 |
| 2025-07-29 | 7.07 |
| 2025-07-28 | 0.54 |
| 2025-07-25 | 0.43 |
| 2025-07-24 | -0.64 |
| 2025-07-23 | -1.39 |
| 2025-07-22 | -1.50 |
| 2025-07-21 | 4.93 |
| 2025-07-18 | 6.75 |
| 2025-07-17 | 5.89 |
| 2025-07-16 | 2.68 |
| 2025-07-15 | 1.50 |
| 2025-07-14 | -3.43 |
| 2025-07-11 | -4.50 |
| 2025-07-10 | -5.35 |
| 2025-07-09 | -4.71 |
| 2025-07-08 | -4.71 |
| 2025-07-07 | -2.03 |
| 2025-07-04 | -2.68 |
| 2025-07-03 | -1.82 |
| 2025-07-02 | 1.39 |
| 2025-06-30 | 13.28 |
| 2025-06-27 | 11.78 |
| 2025-06-26 | 12.63 |
| 2025-06-25 | 13.92 |
| 2025-06-24 | 17.56 |
| 2025-06-23 | 17.56 |
| 2025-06-20 | 12.42 |
| 2025-06-19 | 17.34 |
| 2025-06-18 | 19.27 |
| 2025-06-17 | 8.14 |
| 2025-06-16 | 10.49 |
| 2025-06-13 | 5.46 |
| 2025-06-12 | 2.78 |
| 2025-06-11 | -3.32 |
| 2025-06-10 | -2.36 |
| 2025-06-09 | -2.03 |
| 2025-06-06 | -17.99 |
| 2025-06-05 | -19.49 |
| 2025-06-04 | -16.81 |
| 2025-06-03 | -16.27 |
| 2025-06-02 | -15.63 |
| 2025-05-30 | -17.99 |
| 2025-05-29 | -19.38 |
| 2025-05-28 | -25.48 |
| 2025-05-27 | -23.13 |
| 2025-05-26 | -26.34 |
| 2025-05-23 | -22.81 |
| 2025-05-22 | -17.56 |
| 2025-05-21 | -27.09 |
| 2025-05-20 | -26.87 |
| 2025-05-19 | -35.22 |
| 2025-05-16 | -42.61 |
| 2025-05-15 | -43.47 |
| 2025-05-14 | -43.36 |
| 2025-05-13 | -44.22 |
| 2025-05-12 | -44.33 |
| 2025-05-09 | -43.36 |
| 2025-05-08 | -44.11 |
| 2025-05-07 | -43.25 |
| 2025-05-06 | -42.40 |
| 2025-05-02 | -41.76 |
| 2025-04-30 | -41.97 |
| 2025-04-29 | -41.97 |
| 2025-04-28 | -41.97 |
| 2025-04-25 | -40.90 |
| 2025-04-24 | -40.79 |
| 2025-04-23 | -41.65 |
| 2025-04-22 | -46.25 |
| 2025-04-17 | -48.93 |
| 2025-04-16 | -48.82 |
| 2025-04-15 | -46.68 |
| 2025-04-14 | -46.90 |
| 2025-04-11 | -48.93 |
| 2025-04-10 | -50.00 |
| 2025-04-09 | -54.50 |
| 2025-04-08 | -53.96 |
| 2025-04-07 | -53.85 |
| 2025-04-03 | -44.43 |
| 2025-04-02 | -43.15 |
| 2025-04-01 | -42.72 |
| 2025-03-31 | -45.82 |
| 2025-03-28 | -46.68 |
| 2025-03-27 | -47.32 |
| 2025-03-26 | -47.97 |
| 2025-03-25 | -47.64 |
| 2025-03-24 | -45.50 |
| 2025-03-21 | -46.04 |
| 2025-03-20 | -43.25 |
| 2025-03-19 | -44.97 |
| 2025-03-18 | -46.36 |
| 2025-03-17 | -47.32 |
| 2025-03-14 | -48.50 |
| 2025-03-13 | -50.96 |
| 2025-03-12 | -50.43 |
| 2025-03-11 | -48.61 |
| 2025-03-10 | -49.14 |
| 2025-03-07 | -48.61 |
| 2025-03-06 | -47.43 |
| 2025-03-05 | -50.11 |
| 2025-03-04 | -51.28 |
| 2025-03-03 | -52.14 |
| 2025-02-28 | -51.50 |
| 2025-02-27 | -47.64 |
| 2025-02-26 | -47.11 |
| 2025-02-25 | -51.50 |
| 2025-02-24 | -51.07 |
| 2025-02-21 | -50.86 |
| 2025-02-20 | -50.64 |
| 2025-02-19 | -53.43 |
| 2025-02-18 | -54.07 |
| 2025-02-17 | -53.64 |
| 2025-02-14 | -55.14 |
| 2025-02-13 | -57.39 |
| 2025-02-12 | -57.39 |
| 2025-02-11 | -56.32 |
| 2025-02-10 | -55.14 |
| 2025-02-07 | -55.57 |
| 2025-02-06 | -54.93 |
| 2025-02-05 | -56.53 |
| 2025-02-04 | -55.03 |
| 2025-02-03 | -56.32 |
| 2025-01-28 | -53.53 |
| 2025-01-27 | -53.32 |
| 2025-01-24 | -54.82 |
| 2025-01-23 | -56.10 |
| 2025-01-22 | -56.64 |
| 2025-01-21 | -57.60 |
| 2025-01-20 | -58.14 |
| 2025-01-17 | -59.10 |
| 2025-01-16 | -59.42 |
| 2025-01-15 | -60.17 |
| 2025-01-14 | -59.21 |
| 2025-01-13 | -59.64 |
| 2025-01-10 | -58.89 |
| 2025-01-09 | -57.49 |
| 2025-01-08 | -57.39 |
| 2025-01-07 | -56.64 |
| 2025-01-06 | -55.35 |
| 2025-01-03 | -53.64 |
| 2025-01-02 | -51.18 |
| 2024-12-31 | -51.82 |
| 2024-12-30 | -52.14 |
| 2024-12-27 | -52.46 |
| 2024-12-24 | -52.78 |
| 2024-12-23 | -53.00 |
| 2024-12-20 | -52.14 |
| 2024-12-19 | -50.86 |
| 2024-12-18 | -50.32 |
| 2024-12-17 | -49.89 |
| 2024-12-16 | -49.57 |
| 2024-12-13 | -48.29 |
| 2024-12-12 | -46.79 |
| 2024-12-11 | -46.79 |
| 2024-12-10 | -46.36 |
| 2024-12-09 | -44.43 |
| 2024-12-06 | -46.47 |
| 2024-12-05 | -45.40 |
| 2024-12-04 | -43.25 |
| 2024-12-03 | -42.83 |
| 2024-12-02 | -44.86 |
| 2024-11-29 | -44.54 |
| 2024-11-28 | -44.86 |
| 2024-11-27 | -43.58 |
| 2024-11-26 | -44.33 |
| 2024-11-25 | -40.47 |
| 2024-11-22 | -44.43 |
| 2024-11-21 | -39.40 |
| 2024-11-20 | -42.18 |
| 2024-11-19 | -44.43 |
| 2024-11-18 | -43.68 |
| 2024-11-15 | -45.40 |
| 2024-11-14 | -45.61 |
| 2024-11-13 | -43.36 |
| 2024-11-12 | -41.86 |
| 2024-11-11 | -42.93 |
| 2024-11-08 | -41.54 |
| 2024-11-07 | -40.58 |
| 2024-11-06 | -42.51 |
| 2024-11-05 | -41.86 |
| 2024-11-04 | -42.40 |
| 2024-11-01 | -41.11 |
| 2024-10-31 | -40.04 |
| 2024-10-30 | -38.22 |
| 2024-10-29 | -38.33 |
| 2024-10-28 | -37.90 |
| 2024-10-25 | -37.69 |
| 2024-10-24 | -38.97 |
| 2024-10-23 | -37.37 |
| 2024-10-22 | -35.44 |
| 2024-10-21 | -34.37 |
| 2024-10-18 | -30.62 |
| 2024-10-17 | -36.62 |
| 2024-10-16 | -36.62 |
| 2024-10-15 | -37.69 |
| 2024-10-14 | -34.15 |
| 2024-10-10 | -30.84 |
| 2024-10-09 | -32.87 |
| 2024-10-08 | -27.09 |
| 2024-10-07 | -25.59 |
| 2024-10-04 | -26.98 |
| 2024-10-03 | -27.52 |
| 2024-10-02 | -30.41 |
| 2024-09-30 | -32.55 |
| 2024-09-27 | -39.29 |
| 2024-09-26 | -42.93 |
| 2024-09-25 | -47.43 |
| 2024-09-24 | -47.11 |
| 2024-09-23 | -49.04 |
| 2024-09-20 | -49.46 |
| 2024-09-19 | -51.50 |
| 2024-09-17 | -53.21 |
| 2024-09-16 | -54.18 |
| 2024-09-13 | -54.18 |
| 2024-09-12 | -54.39 |
| 2024-09-11 | -53.00 |
| 2024-09-10 | -50.54 |
| 2024-09-09 | -50.00 |
| 2024-09-05 | -48.18 |
| 2024-09-04 | -46.36 |
| 2024-09-03 | -43.36 |
| 2024-09-02 | -42.61 |
| 2024-08-30 | -39.72 |
| 2024-08-29 | -40.58 |
| 2024-08-28 | -42.40 |
| 2024-08-27 | -43.25 |
| 2024-08-26 | -43.79 |
| 2024-08-23 | -42.72 |
| 2024-08-22 | -43.36 |
| 2024-08-21 | -41.11 |
| 2024-08-20 | -36.83 |
| 2024-08-19 | -30.73 |
| 2024-08-16 | -29.66 |
| 2024-08-15 | -32.66 |
| 2024-08-14 | -35.76 |
| 2024-08-13 | -29.55 |
| 2024-08-12 | -21.52 |
| 2024-08-09 | -21.84 |
| 2024-08-08 | -21.63 |
| 2024-08-07 | -21.63 |
| 2024-08-06 | -22.81 |
| 2024-08-05 | -28.69 |
| 2024-08-02 | -25.27 |
| 2024-08-01 | -24.41 |
| 2024-07-31 | -26.34 |
| 2024-07-30 | -26.45 |
| 2024-07-29 | -25.91 |
| 2024-07-26 | -27.73 |
| 2024-07-25 | -28.48 |
| 2024-07-24 | -26.12 |
| 2024-07-23 | -26.02 |
| 2024-07-22 | -26.02 |
| 2024-07-19 | -24.52 |
| 2024-07-18 | -21.20 |
| 2024-07-17 | -22.06 |
| 2024-07-16 | -24.63 |
| 2024-07-15 | -25.80 |
| 2024-07-12 | -25.70 |
| 2024-07-11 | -25.91 |
| 2024-07-10 | -27.19 |
| 2024-07-09 | -27.30 |
| 2024-07-08 | -28.37 |
| 2024-07-05 | -28.27 |
| 2024-07-04 | -28.37 |
| 2024-07-03 | -28.48 |
| 2024-07-02 | -27.84 |
| 2024-06-28 | -26.66 |
| 2024-06-27 | -27.84 |
| 2024-06-26 | -27.62 |
| 2024-06-25 | -27.84 |
| 2024-06-24 | -27.30 |
| 2024-06-21 | -26.77 |
| 2024-06-20 | -27.84 |
| 2024-06-19 | -26.98 |
| 2024-06-18 | -27.84 |
| 2024-06-17 | -26.77 |
| 2024-06-14 | -27.62 |
| 2024-06-13 | -29.12 |
| 2024-06-12 | -28.37 |
| 2024-06-11 | -28.16 |
| 2024-06-07 | -27.52 |
| 2024-06-06 | -26.34 |
| 2024-06-05 | -26.23 |
| 2024-06-04 | -26.55 |
| 2024-06-03 | -26.87 |
| 2024-05-31 | -27.41 |
| 2024-05-30 | -27.84 |
| 2024-05-29 | -28.80 |
| 2024-05-28 | -27.62 |
| 2024-05-27 | -27.19 |
| 2024-05-24 | -25.27 |
| 2024-05-23 | -27.41 |
| 2024-05-22 | -26.66 |
| 2024-05-21 | -26.66 |
| 2024-05-20 | -27.19 |
| 2024-05-17 | -25.70 |
| 2024-05-16 | -25.59 |
| 2024-05-14 | -25.27 |
| 2024-05-13 | -25.27 |
| 2024-05-10 | -27.30 |
| 2024-05-09 | -25.16 |
| 2024-05-08 | -23.23 |
| 2024-05-07 | -21.95 |
| 2024-05-06 | -21.84 |
| 2024-05-03 | -23.45 |
| 2024-05-02 | -20.24 |
| 2024-04-30 | -23.13 |
| 2024-04-29 | -27.09 |
| 2024-04-26 | -30.73 |
| 2024-04-25 | -35.76 |
| 2024-04-24 | -35.44 |
| 2024-04-23 | -36.19 |
| 2024-04-22 | -37.47 |
| 2024-04-19 | -36.40 |
| 2024-04-18 | -34.48 |
| 2024-04-17 | -36.83 |
| 2024-04-16 | -37.47 |
| 2024-04-15 | -37.47 |
| 2024-04-12 | -36.94 |
| 2024-04-11 | -37.15 |
| 2024-04-10 | -36.94 |
| 2024-04-09 | -38.76 |
| 2024-04-08 | -40.47 |
| 2024-04-05 | -40.04 |
| 2024-04-03 | -38.65 |
| 2024-04-02 | -38.97 |
| 2024-03-28 | -38.12 |
| 2024-03-27 | -38.65 |
| 2024-03-26 | -38.65 |
| 2024-03-25 | -36.19 |
| 2024-03-22 | -35.44 |
| 2024-03-21 | -33.08 |
| 2024-03-20 | -35.55 |
| 2024-03-19 | -36.30 |
| 2024-03-18 | -35.76 |
| 2024-03-15 | -34.58 |
| 2024-03-14 | -33.19 |
| 2024-03-13 | -35.01 |
| 2024-03-12 | -36.83 |
| 2024-03-11 | -40.58 |
| 2024-03-08 | -44.97 |
| 2024-03-07 | -45.40 |
| 2024-03-06 | -45.40 |
| 2024-03-05 | -46.15 |
| 2024-03-04 | -45.72 |
| 2024-03-01 | -45.29 |
| 2024-02-29 | -44.43 |
| 2024-02-28 | -45.61 |
| 2024-02-27 | -44.33 |
| 2024-02-26 | -45.07 |
| 2024-02-23 | -44.75 |
| 2024-02-22 | -45.18 |
| 2024-02-21 | -46.47 |
| 2024-02-20 | -46.57 |
| 2024-02-19 | -45.93 |
| 2024-02-16 | -46.15 |
| 2024-02-15 | -48.07 |
| 2024-02-14 | -48.61 |
| 2024-02-09 | -46.90 |
| 2024-02-08 | -45.50 |
| 2024-02-07 | -46.90 |
| 2024-02-06 | -45.61 |
| 2024-02-05 | -49.46 |
| 2024-02-02 | -48.82 |
| 2024-02-01 | -48.50 |
| 2024-01-31 | -46.25 |
| 2024-01-30 | -46.68 |
| 2024-01-29 | -45.93 |
| 2024-01-26 | -44.33 |
| 2024-01-25 | -41.76 |
| 2024-01-24 | -42.61 |
| 2024-01-23 | -43.68 |
| 2024-01-22 | -42.83 |
| 2024-01-19 | -40.04 |
| 2024-01-18 | -37.47 |
| 2024-01-17 | -37.04 |
| 2024-01-16 | -34.26 |
| 2024-01-15 | -33.08 |
| 2024-01-12 | -33.73 |
| 2024-01-11 | -33.08 |
| 2024-01-10 | -34.15 |
| 2024-01-09 | -35.01 |
| 2024-01-08 | -34.15 |
| 2024-01-05 | -31.48 |
| 2024-01-04 | -30.51 |
| 2024-01-03 | -30.94 |
| 2024-01-02 | -29.23 |
| 2023-12-29 | -28.48 |
| 2023-12-28 | -28.48 |
| 2023-12-27 | -27.73 |
| 2023-12-22 | -29.01 |
| 2023-12-21 | -28.48 |
| 2023-12-20 | -27.19 |
| 2023-12-19 | -28.27 |
| 2023-12-18 | -26.87 |
| 2023-12-15 | -26.12 |
| 2023-12-14 | -26.34 |
| 2023-12-13 | -26.12 |
| 2023-12-12 | -25.27 |
| 2023-12-11 | -26.12 |
| 2023-12-08 | -26.87 |
| 2023-12-07 | -27.62 |
| 2023-12-06 | -27.84 |
| 2023-12-05 | -26.98 |
| 2023-12-04 | -29.66 |
| 2023-12-01 | -26.45 |
| 2023-11-30 | -26.87 |
| 2023-11-29 | -25.70 |
| 2023-11-28 | -28.48 |
| 2023-11-27 | -24.41 |
| 2023-11-24 | -22.81 |
| 2023-11-23 | -22.81 |
| 2023-11-22 | -22.38 |
| 2023-11-21 | -19.49 |
| 2023-11-20 | -20.88 |
| 2023-11-17 | -20.77 |
| 2023-11-16 | -20.88 |
| 2023-11-15 | -20.77 |
| 2023-11-14 | -21.84 |
| 2023-11-13 | -21.52 |
| 2023-11-10 | -21.52 |
| 2023-11-09 | -21.73 |
| 2023-11-08 | -21.73 |
| 2023-11-07 | -17.45 |
| 2023-11-06 | -17.02 |
| 2023-11-03 | -18.84 |
| 2023-11-02 | -17.67 |
| 2023-11-01 | -18.74 |
| 2023-10-31 | -17.56 |
| 2023-10-30 | -16.49 |
| 2023-10-27 | -18.42 |
| 2023-10-26 | -22.16 |
| 2023-10-25 | -21.41 |
| 2023-10-24 | -20.13 |
| 2023-10-20 | -22.38 |
| 2023-10-19 | -22.06 |
| 2023-10-18 | -22.59 |
| 2023-10-17 | -17.99 |
| 2023-10-16 | -16.49 |
| 2023-10-13 | -15.63 |
| 2023-10-12 | -16.17 |
| 2023-10-11 | -18.09 |
| 2023-10-10 | -19.91 |
| 2023-10-09 | -19.81 |
| 2023-10-06 | -20.02 |
| 2023-10-05 | -23.77 |
| 2023-10-04 | -21.84 |
| 2023-10-03 | -20.77 |
| 2023-09-29 | -18.09 |
| 2023-09-28 | -21.20 |
| 2023-09-27 | -20.45 |
| 2023-09-26 | -20.34 |
| 2023-09-25 | -20.77 |
| 2023-09-22 | -21.20 |
| 2023-09-21 | -22.48 |
| 2023-09-20 | -22.16 |
| 2023-09-19 | -20.02 |
| 2023-09-18 | -20.77 |
| 2023-09-15 | -21.63 |
| 2023-09-14 | -19.81 |
| 2023-09-13 | -19.38 |
| 2023-09-12 | -16.49 |
| 2023-09-11 | -17.56 |
| 2023-09-07 | -17.56 |
| 2023-09-06 | -18.95 |
| 2023-09-05 | -17.24 |
| 2023-09-04 | -14.35 |
| 2023-08-31 | -11.56 |
| 2023-08-30 | -13.17 |
| 2023-08-29 | -13.17 |
| 2023-08-28 | -14.88 |
| 2023-08-25 | -8.57 |
| 2023-08-24 | -6.85 |
| 2023-08-23 | -5.78 |
| 2023-08-22 | -5.78 |
| 2023-08-21 | -5.14 |
| 2023-08-18 | -6.21 |
| 2023-08-17 | -3.75 |
| 2023-08-16 | -3.96 |
| 2023-08-15 | -1.50 |
| 2023-08-14 | -3.32 |
| 2023-08-11 | -0.96 |
| 2023-08-10 | -0.75 |
| 2023-08-09 | 3.21 |
| 2023-08-08 | 1.93 |
| 2023-08-07 | 3.85 |
| 2023-08-04 | 3.00 |
| 2023-08-03 | 1.93 |
| 2023-08-02 | -0.11 |
| 2023-08-01 | 4.93 |
| 2023-07-31 | 3.00 |
| 2023-07-28 | 5.89 |
| 2023-07-27 | 8.35 |
| 2023-07-26 | 7.28 |
| 2023-07-25 | 4.93 |
| 2023-07-24 | 2.78 |
| 2023-07-21 | -0.96 |
| 2023-07-20 | -2.68 |
| 2023-07-19 | -2.14 |
| 2023-07-18 | -2.68 |
| 2023-07-14 | -6.10 |
| 2023-07-13 | -6.32 |
| 2023-07-12 | -9.53 |
| 2023-07-11 | -9.53 |
| 2023-07-10 | -9.42 |
| 2023-07-07 | -9.85 |
| 2023-07-06 | -13.06 |
| 2023-07-05 | -8.78 |
| 2023-07-04 | -9.31 |
| 2023-07-03 | -14.88 |
| 2023-06-30 | -18.42 |
| 2023-06-29 | -17.77 |
| 2023-06-28 | -15.95 |
| 2023-06-27 | -14.78 |
| 2023-06-26 | -15.85 |
| 2023-06-23 | -15.42 |
| 2023-06-21 | -12.21 |
| 2023-06-20 | -8.89 |
| 2023-06-19 | -8.67 |
| 2023-06-16 | -10.06 |
| 2023-06-15 | -11.99 |
| 2023-06-14 | -19.49 |
| 2023-06-13 | -20.88 |
| 2023-06-12 | -23.34 |
| 2023-06-09 | -23.77 |
| 2023-06-08 | -23.88 |
| 2023-06-07 | -25.59 |
| 2023-06-06 | -25.37 |
| 2023-06-05 | -28.48 |
| 2023-06-02 | -25.05 |
| 2023-06-01 | -25.48 |
| 2023-05-31 | -25.70 |
| 2023-05-30 | -22.70 |
| 2023-05-29 | -23.98 |
| 2023-05-25 | -16.92 |
| 2023-05-24 | -16.70 |
| 2023-05-23 | -13.60 |
| 2023-05-22 | -14.35 |
| 2023-05-19 | -15.52 |
| 2023-05-18 | -16.27 |
| 2023-05-17 | -15.63 |
| 2023-05-16 | -11.88 |
| 2023-05-15 | -13.70 |
| 2023-05-12 | -12.74 |
| 2023-05-11 | -12.74 |
| 2023-05-10 | -12.42 |
| 2023-05-09 | -14.56 |
| 2023-05-08 | -12.96 |
| 2023-05-05 | -13.38 |
| 2023-05-04 | -12.63 |
| 2023-05-03 | -12.31 |
| 2023-05-02 | -9.42 |
| 2023-04-28 | -5.57 |
| 2023-04-27 | -4.50 |
| 2023-04-26 | -3.21 |
| 2023-04-25 | -4.18 |
| 2023-04-24 | -1.93 |
| 2023-04-21 | -3.21 |
| 2023-04-20 | -3.21 |
| 2023-04-19 | -3.64 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | 0.86 |
| 2023-04-14 | 4.82 |
| 2023-04-13 | 6.10 |
| 2023-04-12 | 4.18 |
| 2023-04-11 | 5.46 |
| 2023-04-06 | -0.11 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | -2.25 |
| 2023-03-31 | 7.28 |
| 2023-03-30 | 6.96 |
| 2023-03-29 | 4.82 |
| 2023-03-28 | -2.03 |
| 2023-03-27 | -0.86 |
| 2023-03-24 | -6.00 |
| 2023-03-23 | -4.71 |
| 2023-03-22 | -4.71 |
| 2023-03-21 | -3.21 |
| 2023-03-20 | -7.60 |
| 2023-03-17 | -3.85 |
| 2023-03-16 | -0.75 |
| 2023-03-15 | -1.71 |
| 2023-03-14 | -4.93 |
| 2023-03-13 | -6.21 |
| 2023-03-10 | -3.32 |
| 2023-03-09 | -2.89 |
| 2023-03-08 | -2.68 |
| 2023-03-07 | 1.50 |
| 2023-03-06 | 7.07 |
| 2023-03-03 | 5.57 |
| 2023-03-02 | 4.07 |
| 2023-03-01 | 7.28 |
| 2023-02-28 | 7.71 |
| 2023-02-27 | 8.14 |
| 2023-02-24 | 7.92 |
| 2023-02-23 | 11.13 |
| 2023-02-22 | 14.35 |
| 2023-02-21 | 14.35 |
| 2023-02-20 | 23.34 |
| 2023-02-17 | 12.21 |
| 2023-02-16 | 14.13 |
| 2023-02-15 | 15.85 |
| 2023-02-14 | 29.34 |
| 2023-02-13 | 22.06 |
| 2023-02-10 | 18.20 |
| 2023-02-09 | 25.05 |
| 2023-02-08 | 16.27 |
| 2023-02-07 | 19.70 |
| 2023-02-06 | 24.20 |
| 2023-02-03 | 35.33 |
| 2023-02-02 | 37.90 |
| 2023-02-01 | 37.04 |
| 2023-01-31 | 18.42 |
| 2023-01-30 | 3.32 |
| 2023-01-27 | 6.64 |
| 2023-01-26 | 8.14 |
| 2023-01-20 | 8.57 |
| 2023-01-19 | 8.57 |
| 2023-01-18 | 7.71 |
| 2023-01-17 | 8.14 |
| 2023-01-16 | 15.85 |
| 2023-01-13 | 9.85 |
| 2023-01-12 | 2.14 |
| 2023-01-11 | 7.92 |
| 2023-01-10 | 13.49 |
| 2023-01-09 | 19.91 |
| 2023-01-06 | 10.28 |
| 2023-01-05 | 5.35 |
| 2023-01-04 | 4.39 |
| 2023-01-03 | 5.03 |
| 2022-12-30 | 5.03 |
| 2022-12-29 | 7.07 |
| 2022-12-28 | 1.39 |
| 2022-12-23 | -0.75 |
| 2022-12-22 | -5.89 |
| 2022-12-21 | -11.46 |
| 2022-12-20 | -11.56 |
| 2022-12-19 | -8.57 |
| 2022-12-16 | -3.64 |
| 2022-12-15 | -2.14 |
| 2022-12-14 | 0.54 |
| 2022-12-13 | 1.71 |
| 2022-12-12 | 5.46 |
| 2022-12-09 | 9.21 |
| 2022-12-08 | -1.07 |
| 2022-12-07 | -6.96 |
| 2022-12-06 | -5.89 |
| 2022-12-05 | -4.71 |
| 2022-12-02 | -11.46 |
| 2022-12-01 | -14.03 |
| 2022-11-30 | -20.77 |
| 2022-11-29 | -18.95 |
| 2022-11-28 | -20.24 |
| 2022-11-25 | -17.02 |
| 2022-11-24 | -15.20 |
| 2022-11-23 | -13.92 |
| 2022-11-22 | -14.45 |
| 2022-11-21 | -10.28 |
| 2022-11-18 | -5.89 |
| 2022-11-17 | -5.57 |
| 2022-11-16 | 3.96 |
| 2022-11-15 | 3.75 |
| 2022-11-14 | 3.00 |
| 2022-11-11 | 0.21 |
| 2022-11-10 | -2.89 |
| 2022-11-09 | -1.61 |
| 2022-11-08 | 2.25 |
| 2022-11-07 | 0.43 |
| 2022-11-04 | -1.50 |
| 2022-11-03 | -3.64 |
| 2022-11-02 | -6.64 |
| 2022-11-01 | -17.34 |
| 2022-10-31 | -22.59 |
| 2022-10-28 | -18.42 |
| 2022-10-27 | -12.53 |
| 2022-10-26 | -6.53 |
| 2022-10-25 | -7.71 |
| 2022-10-24 | -8.46 |
| 2022-10-21 | 1.71 |
| 2022-10-20 | 2.14 |
| 2022-10-19 | 6.75 |
| 2022-10-18 | 10.06 |
| 2022-10-17 | 11.13 |
| 2022-10-14 | 14.56 |
| 2022-10-13 | 13.28 |
| 2022-10-12 | 14.78 |
| 2022-10-11 | 8.78 |
| 2022-10-10 | 10.49 |
| 2022-10-07 | 20.99 |
| 2022-10-06 | 20.13 |
| 2022-10-05 | 22.06 |
| 2022-10-03 | 10.71 |
| 2022-09-30 | 9.21 |
| 2022-09-29 | 3.32 |
| 2022-09-28 | 0.43 |
| 2022-09-27 | 1.71 |
| 2022-09-26 | -2.36 |
| 2022-09-23 | -6.42 |
| 2022-09-22 | -0.86 |
| 2022-09-21 | 0.86 |
| 2022-09-20 | 1.07 |
| 2022-09-19 | 3.00 |
| 2022-09-16 | 7.07 |
| 2022-09-15 | 7.07 |
| 2022-09-14 | 7.28 |
| 2022-09-13 | 12.42 |
| 2022-09-09 | 12.63 |
| 2022-09-08 | 11.78 |
| 2022-09-07 | 15.42 |
| 2022-09-06 | 17.77 |
| 2022-09-05 | 27.41 |
| 2022-09-02 | 38.54 |
| 2022-09-01 | 40.04 |
| 2022-08-31 | 47.97 |
| 2022-08-30 | 48.39 |
| 2022-08-29 | 46.25 |
| 2022-08-26 | 40.26 |
| 2022-08-25 | 37.47 |
| 2022-08-24 | 33.83 |
| 2022-08-23 | 30.62 |
| 2022-08-22 | 25.27 |
| 2022-08-19 | 20.99 |
| 2022-08-18 | 16.27 |
| 2022-08-17 | 16.70 |
| 2022-08-16 | 20.56 |
| 2022-08-15 | 20.99 |
| 2022-08-12 | 20.34 |
| 2022-08-11 | 22.70 |
| 2022-08-10 | 20.13 |
| 2022-08-09 | 25.27 |
| 2022-08-08 | 26.55 |
| 2022-08-05 | 23.77 |
| 2022-08-04 | 20.99 |
| 2022-08-03 | 19.06 |
| 2022-08-02 | 17.13 |
| 2022-08-01 | 18.84 |
| 2022-07-29 | 24.20 |
| 2022-07-28 | 27.19 |
| 2022-07-27 | 25.48 |
| 2022-07-26 | 26.55 |
| 2022-07-25 | 25.91 |
| 2022-07-22 | 36.40 |
| 2022-07-21 | 25.91 |
| 2022-07-20 | 27.19 |
| 2022-07-19 | 29.34 |
| 2022-07-18 | 35.55 |
| 2022-07-15 | 35.55 |
| 2022-07-14 | 47.11 |
| 2022-07-13 | 36.62 |
| 2022-07-12 | 39.40 |
| 2022-07-11 | 47.97 |
| 2022-07-08 | 56.75 |
| 2022-07-07 | 56.53 |
| 2022-07-06 | 51.39 |
| 2022-07-05 | 56.32 |
| 2022-07-04 | 55.03 |
| 2022-06-30 | 50.32 |
| 2022-06-29 | 43.90 |
| 2022-06-28 | 39.19 |
| 2022-06-27 | 31.91 |
| 2022-06-24 | 26.34 |
| 2022-06-23 | 16.49 |
| 2022-06-22 | 15.42 |
| 2022-06-21 | 26.34 |
| 2022-06-20 | 19.27 |
| 2022-06-17 | 10.28 |
| 2022-06-16 | 11.35 |
| 2022-06-15 | 16.49 |
| 2022-06-14 | 15.42 |
| 2022-06-13 | 15.42 |
| 2022-06-10 | 23.13 |
| 2022-06-09 | 24.41 |
| 2022-06-08 | 19.06 |
| 2022-06-07 | 14.13 |
| 2022-06-06 | 11.78 |
| 2022-06-02 | 13.92 |
| 2022-06-01 | 14.56 |
| 2022-05-31 | 25.48 |
| 2022-05-30 | 26.98 |
| 2022-05-27 | 26.34 |
| 2022-05-26 | 23.77 |
| 2022-05-25 | 19.91 |
| 2022-05-24 | 22.06 |
| 2022-05-23 | 20.56 |
| 2022-05-20 | 15.20 |
| 2022-05-19 | 11.78 |
| 2022-05-18 | 13.49 |
| 2022-05-17 | 15.42 |
| 2022-05-16 | 11.35 |
| 2022-05-13 | 5.14 |
| 2022-05-12 | 1.71 |
| 2022-05-11 | 2.68 |
| 2022-05-10 | 2.14 |
| 2022-05-06 | 6.00 |
| 2022-05-05 | 5.35 |
| 2022-05-04 | 3.85 |
| 2022-05-03 | 2.46 |
| 2022-04-29 | 1.28 |
| 2022-04-28 | 1.61 |
| 2022-04-27 | 4.07 |
| 2022-04-26 | -2.46 |
| 2022-04-25 | -4.07 |
| 2022-04-22 | -5.46 |
| 2022-04-21 | -5.35 |
| 2022-04-20 | -5.25 |
| 2022-04-19 | -3.64 |
| 2022-04-14 | -1.61 |
| 2022-04-13 | -4.50 |
| 2022-04-12 | -3.43 |
| 2022-04-11 | -3.21 |
| 2022-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy