Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1372 % |
|---|---|
| 2025-09-02 | -68.42 |
| 2025-09-01 | -68.13 |
| 2025-08-29 | -66.67 |
| 2025-08-28 | -66.37 |
| 2025-08-27 | -66.37 |
| 2025-08-26 | -65.79 |
| 2025-08-25 | -65.50 |
| 2025-08-22 | -65.79 |
| 2025-08-21 | -65.50 |
| 2025-08-20 | -65.50 |
| 2025-08-19 | -64.04 |
| 2025-08-18 | -62.28 |
| 2025-08-15 | -66.96 |
| 2025-08-14 | -65.50 |
| 2025-08-13 | -68.13 |
| 2025-08-12 | -69.88 |
| 2025-08-11 | -70.47 |
| 2025-08-08 | -67.25 |
| 2025-08-07 | -65.79 |
| 2025-08-06 | -64.91 |
| 2025-08-05 | -59.65 |
| 2025-08-04 | -55.26 |
| 2025-08-01 | -53.80 |
| 2025-07-31 | -53.51 |
| 2025-07-30 | -52.92 |
| 2025-07-29 | -53.22 |
| 2025-07-28 | -53.22 |
| 2025-07-25 | -53.80 |
| 2025-07-24 | -53.22 |
| 2025-07-23 | -53.22 |
| 2025-07-22 | -53.80 |
| 2025-07-21 | -51.17 |
| 2025-07-18 | -52.05 |
| 2025-07-17 | -50.29 |
| 2025-07-16 | -50.88 |
| 2025-07-15 | -51.46 |
| 2025-07-14 | -51.17 |
| 2025-07-11 | -52.92 |
| 2025-07-10 | -50.58 |
| 2025-07-09 | -48.54 |
| 2025-07-08 | -49.12 |
| 2025-07-07 | -52.05 |
| 2025-07-04 | -54.97 |
| 2025-07-03 | -53.51 |
| 2025-07-02 | -52.34 |
| 2025-06-30 | -52.05 |
| 2025-06-27 | -47.37 |
| 2025-06-26 | -47.37 |
| 2025-06-25 | -46.20 |
| 2025-06-24 | -45.91 |
| 2025-06-23 | -50.00 |
| 2025-06-20 | -52.05 |
| 2025-06-19 | -50.58 |
| 2025-06-18 | -55.26 |
| 2025-06-17 | -52.34 |
| 2025-06-16 | -53.80 |
| 2025-06-13 | -53.51 |
| 2025-06-12 | -49.42 |
| 2025-06-11 | -49.12 |
| 2025-06-10 | -49.71 |
| 2025-06-09 | -49.42 |
| 2025-06-06 | -45.61 |
| 2025-06-05 | -43.57 |
| 2025-06-04 | -43.27 |
| 2025-06-03 | -45.32 |
| 2025-06-02 | -45.32 |
| 2025-05-30 | -50.29 |
| 2025-05-29 | -57.02 |
| 2025-05-28 | -58.19 |
| 2025-05-27 | -57.60 |
| 2025-05-26 | -59.36 |
| 2025-05-23 | -61.70 |
| 2025-05-22 | -63.45 |
| 2025-05-21 | -56.14 |
| 2025-05-20 | -53.22 |
| 2025-05-19 | -60.23 |
| 2025-05-16 | -64.33 |
| 2025-05-15 | -65.50 |
| 2025-05-14 | -77.49 |
| 2025-05-13 | -82.46 |
| 2025-05-12 | -81.29 |
| 2025-05-09 | -82.16 |
| 2025-05-08 | -88.60 |
| 2025-05-07 | -90.06 |
| 2025-05-06 | -90.35 |
| 2025-05-02 | -91.52 |
| 2025-04-30 | -91.96 |
| 2025-04-29 | -91.96 |
| 2025-04-28 | -91.81 |
| 2025-04-25 | -91.37 |
| 2025-04-24 | -91.23 |
| 2025-04-23 | -91.52 |
| 2025-04-22 | -91.67 |
| 2025-04-17 | -91.67 |
| 2025-04-16 | -91.52 |
| 2025-04-15 | -91.52 |
| 2025-04-14 | -91.67 |
| 2025-04-11 | -91.96 |
| 2025-04-10 | -91.96 |
| 2025-04-09 | -91.67 |
| 2025-04-08 | -91.67 |
| 2025-04-07 | -91.81 |
| 2025-04-03 | -91.08 |
| 2025-04-02 | -91.08 |
| 2025-04-01 | -90.94 |
| 2025-03-31 | -91.08 |
| 2025-03-28 | -91.08 |
| 2025-03-27 | -90.94 |
| 2025-03-26 | -90.94 |
| 2025-03-25 | -90.20 |
| 2025-03-24 | -91.23 |
| 2025-03-21 | -91.81 |
| 2025-03-20 | -91.81 |
| 2025-03-19 | -92.11 |
| 2025-03-18 | -91.96 |
| 2025-03-17 | -92.11 |
| 2025-03-14 | -91.23 |
| 2025-03-13 | -91.37 |
| 2025-03-12 | -91.23 |
| 2025-03-11 | -90.94 |
| 2025-03-10 | -90.50 |
| 2025-03-07 | -91.08 |
| 2025-03-06 | -90.64 |
| 2025-03-05 | -91.08 |
| 2025-03-04 | -91.81 |
| 2025-03-03 | -91.52 |
| 2025-02-28 | -91.81 |
| 2025-02-27 | -91.81 |
| 2025-02-26 | -91.81 |
| 2025-02-25 | -91.67 |
| 2025-02-24 | -91.37 |
| 2025-02-21 | -91.67 |
| 2025-02-20 | -91.96 |
| 2025-02-19 | -92.25 |
| 2025-02-18 | -91.96 |
| 2025-02-17 | -91.81 |
| 2025-02-14 | -91.81 |
| 2025-02-13 | -91.96 |
| 2025-02-12 | -92.11 |
| 2025-02-11 | -91.37 |
| 2025-02-10 | -91.67 |
| 2025-02-07 | -91.81 |
| 2025-02-06 | -91.52 |
| 2025-02-05 | -91.67 |
| 2025-02-04 | -91.37 |
| 2025-02-03 | -91.52 |
| 2025-01-28 | -91.52 |
| 2025-01-27 | -91.81 |
| 2025-01-24 | -92.25 |
| 2025-01-23 | -92.40 |
| 2025-01-22 | -92.40 |
| 2025-01-21 | -92.25 |
| 2025-01-20 | -92.25 |
| 2025-01-17 | -92.25 |
| 2025-01-16 | -92.54 |
| 2025-01-15 | -92.40 |
| 2025-01-14 | -92.25 |
| 2025-01-13 | -91.67 |
| 2025-01-10 | -91.81 |
| 2025-01-09 | -91.37 |
| 2025-01-08 | -91.37 |
| 2025-01-07 | -91.23 |
| 2025-01-06 | -90.94 |
| 2025-01-03 | -91.08 |
| 2025-01-02 | -91.23 |
| 2024-12-31 | -91.08 |
| 2024-12-30 | -90.79 |
| 2024-12-27 | -91.23 |
| 2024-12-24 | -91.67 |
| 2024-12-23 | -91.67 |
| 2024-12-20 | -91.23 |
| 2024-12-19 | -91.52 |
| 2024-12-18 | -91.96 |
| 2024-12-17 | -90.79 |
| 2024-12-16 | -90.50 |
| 2024-12-13 | -90.06 |
| 2024-12-12 | -91.08 |
| 2024-12-11 | -91.67 |
| 2024-12-10 | -91.81 |
| 2024-12-09 | -91.81 |
| 2024-12-06 | -92.89 |
| 2024-12-05 | -92.75 |
| 2024-12-04 | -92.54 |
| 2024-12-03 | -92.40 |
| 2024-12-02 | -92.25 |
| 2024-11-29 | -92.84 |
| 2024-11-28 | -92.54 |
| 2024-11-27 | -92.81 |
| 2024-11-26 | -92.54 |
| 2024-11-25 | -92.11 |
| 2024-11-22 | -92.69 |
| 2024-11-21 | -92.81 |
| 2024-11-20 | -92.69 |
| 2024-11-19 | -92.11 |
| 2024-11-18 | -92.40 |
| 2024-11-15 | -92.11 |
| 2024-11-14 | -92.11 |
| 2024-11-13 | -92.54 |
| 2024-11-12 | -92.40 |
| 2024-11-11 | -91.81 |
| 2024-11-08 | -91.96 |
| 2024-11-07 | -91.67 |
| 2024-11-06 | -91.81 |
| 2024-11-05 | -91.37 |
| 2024-11-04 | -91.37 |
| 2024-11-01 | -91.52 |
| 2024-10-31 | -91.37 |
| 2024-10-30 | -91.23 |
| 2024-10-29 | -90.94 |
| 2024-10-28 | -91.52 |
| 2024-10-25 | -90.94 |
| 2024-10-24 | -90.79 |
| 2024-10-23 | -91.08 |
| 2024-10-22 | -90.94 |
| 2024-10-21 | -90.79 |
| 2024-10-18 | -91.37 |
| 2024-10-17 | -91.67 |
| 2024-10-16 | -91.23 |
| 2024-10-15 | -91.23 |
| 2024-10-14 | -91.37 |
| 2024-10-10 | -90.94 |
| 2024-10-09 | -90.79 |
| 2024-10-08 | -90.50 |
| 2024-10-07 | -90.20 |
| 2024-10-04 | -89.91 |
| 2024-10-03 | -90.50 |
| 2024-10-02 | -89.33 |
| 2024-09-30 | -90.79 |
| 2024-09-27 | -90.64 |
| 2024-09-26 | -90.79 |
| 2024-09-25 | -90.20 |
| 2024-09-24 | -89.91 |
| 2024-09-23 | -89.91 |
| 2024-09-20 | -89.77 |
| 2024-09-19 | -89.91 |
| 2024-09-17 | -89.91 |
| 2024-09-16 | -90.06 |
| 2024-09-13 | -89.77 |
| 2024-09-12 | -89.62 |
| 2024-09-11 | -89.77 |
| 2024-09-10 | -89.77 |
| 2024-09-09 | -89.62 |
| 2024-09-05 | -89.77 |
| 2024-09-04 | -89.62 |
| 2024-09-03 | -89.77 |
| 2024-09-02 | -90.06 |
| 2024-08-30 | -90.20 |
| 2024-08-29 | -90.20 |
| 2024-08-28 | -90.50 |
| 2024-08-27 | -90.06 |
| 2024-08-26 | -90.20 |
| 2024-08-23 | -89.77 |
| 2024-08-22 | -89.91 |
| 2024-08-21 | -90.06 |
| 2024-08-20 | -89.77 |
| 2024-08-19 | -90.35 |
| 2024-08-16 | -89.91 |
| 2024-08-15 | -89.62 |
| 2024-08-14 | -89.91 |
| 2024-08-13 | -89.62 |
| 2024-08-12 | -89.77 |
| 2024-08-09 | -89.47 |
| 2024-08-08 | -89.62 |
| 2024-08-07 | -89.77 |
| 2024-08-06 | -89.77 |
| 2024-08-05 | -89.91 |
| 2024-08-02 | -89.04 |
| 2024-08-01 | -89.33 |
| 2024-07-31 | -89.18 |
| 2024-07-30 | -89.33 |
| 2024-07-29 | -89.62 |
| 2024-07-26 | -89.18 |
| 2024-07-25 | -88.60 |
| 2024-07-24 | -88.30 |
| 2024-07-23 | -88.89 |
| 2024-07-22 | -88.89 |
| 2024-07-19 | -88.74 |
| 2024-07-18 | -89.33 |
| 2024-07-17 | -89.47 |
| 2024-07-16 | -89.91 |
| 2024-07-15 | -88.89 |
| 2024-07-12 | -89.18 |
| 2024-07-11 | -88.89 |
| 2024-07-10 | -88.74 |
| 2024-07-09 | -89.04 |
| 2024-07-08 | -89.47 |
| 2024-07-05 | -89.18 |
| 2024-07-04 | -88.45 |
| 2024-07-03 | -88.45 |
| 2024-07-02 | -88.74 |
| 2024-06-28 | -88.74 |
| 2024-06-27 | -89.18 |
| 2024-06-26 | -88.74 |
| 2024-06-25 | -88.74 |
| 2024-06-24 | -88.60 |
| 2024-06-21 | -88.16 |
| 2024-06-20 | -88.16 |
| 2024-06-19 | -88.30 |
| 2024-06-18 | -88.01 |
| 2024-06-17 | -88.60 |
| 2024-06-14 | -88.60 |
| 2024-06-13 | -88.89 |
| 2024-06-12 | -88.89 |
| 2024-06-11 | -88.60 |
| 2024-06-07 | -88.30 |
| 2024-06-06 | -88.30 |
| 2024-06-05 | -88.16 |
| 2024-06-04 | -88.16 |
| 2024-06-03 | -88.01 |
| 2024-05-31 | -88.01 |
| 2024-05-30 | -88.45 |
| 2024-05-29 | -89.18 |
| 2024-05-28 | -88.60 |
| 2024-05-27 | -88.89 |
| 2024-05-24 | -88.30 |
| 2024-05-23 | -88.16 |
| 2024-05-22 | -88.01 |
| 2024-05-21 | -88.16 |
| 2024-05-20 | -87.72 |
| 2024-05-17 | -87.87 |
| 2024-05-16 | -88.01 |
| 2024-05-14 | -88.01 |
| 2024-05-13 | -88.01 |
| 2024-05-10 | -88.30 |
| 2024-05-09 | -87.43 |
| 2024-05-08 | -88.01 |
| 2024-05-07 | -86.84 |
| 2024-05-06 | -87.72 |
| 2024-05-03 | -88.30 |
| 2024-05-02 | -88.30 |
| 2024-04-30 | -86.55 |
| 2024-04-29 | -86.70 |
| 2024-04-26 | -86.40 |
| 2024-04-25 | -86.26 |
| 2024-04-24 | -86.26 |
| 2024-04-23 | -86.26 |
| 2024-04-22 | -86.26 |
| 2024-04-19 | -86.11 |
| 2024-04-18 | -85.96 |
| 2024-04-17 | -85.96 |
| 2024-04-16 | -86.11 |
| 2024-04-15 | -85.96 |
| 2024-04-12 | -85.96 |
| 2024-04-11 | -85.96 |
| 2024-04-10 | -85.38 |
| 2024-04-09 | -85.82 |
| 2024-04-08 | -85.82 |
| 2024-04-05 | -85.67 |
| 2024-04-03 | -85.67 |
| 2024-04-02 | -85.53 |
| 2024-03-28 | -85.96 |
| 2024-03-27 | -85.96 |
| 2024-03-26 | -85.38 |
| 2024-03-25 | -85.38 |
| 2024-03-22 | -85.38 |
| 2024-03-21 | -85.09 |
| 2024-03-20 | -85.38 |
| 2024-03-19 | -85.38 |
| 2024-03-18 | -85.38 |
| 2024-03-15 | -85.38 |
| 2024-03-14 | -85.38 |
| 2024-03-13 | -85.09 |
| 2024-03-12 | -85.82 |
| 2024-03-11 | -85.82 |
| 2024-03-08 | -85.67 |
| 2024-03-07 | -85.67 |
| 2024-03-06 | -85.67 |
| 2024-03-05 | -85.38 |
| 2024-03-04 | -85.53 |
| 2024-03-01 | -85.09 |
| 2024-02-29 | -85.38 |
| 2024-02-28 | -85.53 |
| 2024-02-27 | -85.09 |
| 2024-02-26 | -84.80 |
| 2024-02-23 | -85.82 |
| 2024-02-22 | -85.53 |
| 2024-02-21 | -86.11 |
| 2024-02-20 | -85.53 |
| 2024-02-19 | -84.80 |
| 2024-02-16 | -85.09 |
| 2024-02-15 | -85.09 |
| 2024-02-14 | -85.09 |
| 2024-02-09 | -85.82 |
| 2024-02-08 | -85.38 |
| 2024-02-07 | -85.38 |
| 2024-02-06 | -85.38 |
| 2024-02-05 | -85.82 |
| 2024-02-02 | -85.96 |
| 2024-02-01 | -85.67 |
| 2024-01-31 | -85.53 |
| 2024-01-30 | -85.67 |
| 2024-01-29 | -85.67 |
| 2024-01-26 | -85.38 |
| 2024-01-25 | -85.09 |
| 2024-01-24 | -85.53 |
| 2024-01-23 | -85.67 |
| 2024-01-22 | -86.26 |
| 2024-01-19 | -85.09 |
| 2024-01-18 | -85.09 |
| 2024-01-17 | -85.09 |
| 2024-01-16 | -85.38 |
| 2024-01-15 | -84.50 |
| 2024-01-12 | -84.80 |
| 2024-01-11 | -83.92 |
| 2024-01-10 | -84.21 |
| 2024-01-09 | -83.92 |
| 2024-01-08 | -84.21 |
| 2024-01-05 | -82.46 |
| 2024-01-04 | -80.41 |
| 2024-01-03 | -79.24 |
| 2024-01-02 | -80.41 |
| 2023-12-29 | -80.12 |
| 2023-12-28 | -80.70 |
| 2023-12-27 | -82.46 |
| 2023-12-22 | -82.16 |
| 2023-12-21 | -83.04 |
| 2023-12-20 | -83.63 |
| 2023-12-19 | -83.33 |
| 2023-12-18 | -82.16 |
| 2023-12-15 | -83.92 |
| 2023-12-14 | -84.21 |
| 2023-12-13 | -85.09 |
| 2023-12-12 | -85.09 |
| 2023-12-11 | -85.53 |
| 2023-12-08 | -85.53 |
| 2023-12-07 | -85.53 |
| 2023-12-06 | -85.53 |
| 2023-12-05 | -84.50 |
| 2023-12-04 | -83.63 |
| 2023-12-01 | -82.46 |
| 2023-11-30 | -82.75 |
| 2023-11-29 | -85.09 |
| 2023-11-28 | -81.87 |
| 2023-11-27 | -80.12 |
| 2023-11-24 | -78.65 |
| 2023-11-23 | -79.24 |
| 2023-11-22 | -77.49 |
| 2023-11-21 | -78.36 |
| 2023-11-20 | -77.49 |
| 2023-11-17 | -76.32 |
| 2023-11-16 | -76.32 |
| 2023-11-15 | -76.90 |
| 2023-11-14 | -78.95 |
| 2023-11-13 | -79.82 |
| 2023-11-10 | -73.39 |
| 2023-11-09 | -70.76 |
| 2023-11-08 | -70.47 |
| 2023-11-07 | -72.22 |
| 2023-11-06 | -67.84 |
| 2023-11-03 | -71.93 |
| 2023-11-02 | -73.10 |
| 2023-11-01 | -75.44 |
| 2023-10-31 | -75.73 |
| 2023-10-30 | -80.12 |
| 2023-10-27 | -80.41 |
| 2023-10-26 | -80.41 |
| 2023-10-25 | -80.12 |
| 2023-10-24 | -80.41 |
| 2023-10-20 | -83.63 |
| 2023-10-19 | -83.33 |
| 2023-10-18 | -82.46 |
| 2023-10-17 | -80.99 |
| 2023-10-16 | -81.29 |
| 2023-10-13 | -84.21 |
| 2023-10-12 | -89.04 |
| 2023-10-11 | -89.18 |
| 2023-10-10 | -88.74 |
| 2023-10-09 | -86.84 |
| 2023-10-06 | -88.30 |
| 2023-10-05 | -87.43 |
| 2023-10-04 | -87.72 |
| 2023-10-03 | -87.72 |
| 2023-09-29 | -87.43 |
| 2023-09-28 | -82.16 |
| 2023-09-27 | -74.27 |
| 2023-09-26 | -73.10 |
| 2023-09-25 | -70.18 |
| 2023-09-22 | -66.96 |
| 2023-09-21 | -58.48 |
| 2023-09-20 | -56.73 |
| 2023-09-19 | -50.58 |
| 2023-09-18 | -48.83 |
| 2023-09-15 | -48.25 |
| 2023-09-14 | -51.75 |
| 2023-09-13 | -48.54 |
| 2023-09-12 | -48.54 |
| 2023-09-11 | -48.25 |
| 2023-09-07 | -46.20 |
| 2023-09-06 | -47.95 |
| 2023-09-05 | -47.66 |
| 2023-09-04 | -47.66 |
| 2023-08-31 | -46.49 |
| 2023-08-30 | -48.25 |
| 2023-08-29 | -46.49 |
| 2023-08-28 | -47.66 |
| 2023-08-25 | -47.37 |
| 2023-08-24 | -47.37 |
| 2023-08-23 | -45.32 |
| 2023-08-22 | -44.44 |
| 2023-08-21 | -45.32 |
| 2023-08-18 | -45.32 |
| 2023-08-17 | -43.57 |
| 2023-08-16 | -44.44 |
| 2023-08-15 | -44.74 |
| 2023-08-14 | -42.98 |
| 2023-08-11 | -42.69 |
| 2023-08-10 | -44.15 |
| 2023-08-09 | -46.78 |
| 2023-08-08 | -40.35 |
| 2023-08-07 | -38.89 |
| 2023-08-04 | -40.06 |
| 2023-08-03 | -41.23 |
| 2023-08-02 | -41.81 |
| 2023-08-01 | -38.60 |
| 2023-07-31 | -42.11 |
| 2023-07-28 | -41.81 |
| 2023-07-27 | -38.89 |
| 2023-07-26 | -41.81 |
| 2023-07-25 | -38.60 |
| 2023-07-24 | -39.47 |
| 2023-07-21 | -41.52 |
| 2023-07-20 | -41.52 |
| 2023-07-19 | -41.81 |
| 2023-07-18 | -42.40 |
| 2023-07-14 | -41.81 |
| 2023-07-13 | -36.84 |
| 2023-07-12 | -36.55 |
| 2023-07-11 | -39.18 |
| 2023-07-10 | -40.06 |
| 2023-07-07 | -41.52 |
| 2023-07-06 | -43.27 |
| 2023-07-05 | -46.78 |
| 2023-07-04 | -47.37 |
| 2023-07-03 | -47.37 |
| 2023-06-30 | -47.66 |
| 2023-06-29 | -50.29 |
| 2023-06-28 | -45.03 |
| 2023-06-27 | -44.44 |
| 2023-06-26 | -44.74 |
| 2023-06-23 | -45.03 |
| 2023-06-21 | -45.03 |
| 2023-06-20 | -45.03 |
| 2023-06-19 | -46.20 |
| 2023-06-16 | -49.42 |
| 2023-06-15 | -47.95 |
| 2023-06-14 | -50.00 |
| 2023-06-13 | -50.00 |
| 2023-06-12 | -41.52 |
| 2023-06-09 | -41.52 |
| 2023-06-08 | -41.81 |
| 2023-06-07 | -45.61 |
| 2023-06-06 | -49.12 |
| 2023-06-05 | -45.03 |
| 2023-06-02 | -45.03 |
| 2023-06-01 | -45.03 |
| 2023-05-31 | -45.03 |
| 2023-05-30 | -45.03 |
| 2023-05-29 | -45.32 |
| 2023-05-25 | -45.03 |
| 2023-05-24 | -44.44 |
| 2023-05-23 | -44.44 |
| 2023-05-22 | -41.52 |
| 2023-05-19 | -41.52 |
| 2023-05-18 | -41.52 |
| 2023-05-17 | -41.52 |
| 2023-05-16 | -41.52 |
| 2023-05-15 | -41.52 |
| 2023-05-12 | -41.52 |
| 2023-05-11 | -41.52 |
| 2023-05-10 | -42.69 |
| 2023-05-09 | -42.11 |
| 2023-05-08 | -42.11 |
| 2023-05-05 | -41.52 |
| 2023-05-04 | -41.23 |
| 2023-05-03 | -42.11 |
| 2023-05-02 | -41.81 |
| 2023-04-28 | -41.81 |
| 2023-04-27 | -41.81 |
| 2023-04-26 | -41.81 |
| 2023-04-25 | -42.69 |
| 2023-04-24 | -42.69 |
| 2023-04-21 | -42.69 |
| 2023-04-20 | -45.61 |
| 2023-04-19 | -40.64 |
| 2023-04-18 | -43.57 |
| 2023-04-17 | -44.15 |
| 2023-04-14 | -43.86 |
| 2023-04-13 | -45.61 |
| 2023-04-12 | -45.32 |
| 2023-04-11 | -42.40 |
| 2023-04-06 | -40.94 |
| 2023-04-04 | -41.81 |
| 2023-04-03 | -40.64 |
| 2023-03-31 | -41.81 |
| 2023-03-30 | -40.06 |
| 2023-03-29 | -40.64 |
| 2023-03-28 | -40.94 |
| 2023-03-27 | -41.52 |
| 2023-03-24 | -41.81 |
| 2023-03-23 | -40.06 |
| 2023-03-22 | -40.35 |
| 2023-03-21 | -40.06 |
| 2023-03-20 | -40.06 |
| 2023-03-17 | -38.01 |
| 2023-03-16 | -38.60 |
| 2023-03-15 | -39.77 |
| 2023-03-14 | -33.63 |
| 2023-03-13 | -33.04 |
| 2023-03-10 | -33.04 |
| 2023-03-09 | -33.92 |
| 2023-03-08 | -32.16 |
| 2023-03-07 | -32.16 |
| 2023-03-06 | -31.87 |
| 2023-03-03 | -37.13 |
| 2023-03-02 | -32.46 |
| 2023-03-01 | -38.30 |
| 2023-02-28 | -32.75 |
| 2023-02-27 | -34.80 |
| 2023-02-24 | -34.50 |
| 2023-02-23 | -36.84 |
| 2023-02-22 | -32.75 |
| 2023-02-21 | -31.29 |
| 2023-02-20 | -37.72 |
| 2023-02-17 | -33.04 |
| 2023-02-16 | -33.04 |
| 2023-02-15 | -33.04 |
| 2023-02-14 | -33.04 |
| 2023-02-13 | -33.04 |
| 2023-02-10 | -33.04 |
| 2023-02-09 | -33.04 |
| 2023-02-08 | -33.04 |
| 2023-02-07 | -33.04 |
| 2023-02-06 | -33.04 |
| 2023-02-03 | -33.04 |
| 2023-02-02 | -31.87 |
| 2023-02-01 | -29.82 |
| 2023-01-31 | -28.95 |
| 2023-01-30 | -29.24 |
| 2023-01-27 | -30.41 |
| 2023-01-26 | -35.67 |
| 2023-01-20 | -35.96 |
| 2023-01-19 | -35.38 |
| 2023-01-18 | -33.04 |
| 2023-01-17 | -32.75 |
| 2023-01-16 | -31.87 |
| 2023-01-13 | -32.75 |
| 2023-01-12 | -28.36 |
| 2023-01-11 | -27.49 |
| 2023-01-10 | -27.49 |
| 2023-01-09 | -27.49 |
| 2023-01-06 | -26.61 |
| 2023-01-05 | -29.53 |
| 2023-01-04 | -27.78 |
| 2023-01-03 | -27.49 |
| 2022-12-30 | -27.49 |
| 2022-12-29 | -28.36 |
| 2022-12-28 | -29.82 |
| 2022-12-23 | -30.70 |
| 2022-12-22 | -30.70 |
| 2022-12-21 | -30.70 |
| 2022-12-20 | -30.70 |
| 2022-12-19 | -30.70 |
| 2022-12-16 | -24.85 |
| 2022-12-15 | -24.85 |
| 2022-12-14 | -24.85 |
| 2022-12-13 | -24.85 |
| 2022-12-12 | -24.85 |
| 2022-12-09 | -23.10 |
| 2022-12-08 | -23.10 |
| 2022-12-07 | -23.98 |
| 2022-12-06 | -20.18 |
| 2022-12-05 | -20.18 |
| 2022-12-02 | -20.18 |
| 2022-12-01 | -20.18 |
| 2022-11-30 | -25.44 |
| 2022-11-29 | -26.61 |
| 2022-11-28 | -23.98 |
| 2022-11-25 | -23.98 |
| 2022-11-24 | -26.32 |
| 2022-11-23 | -22.22 |
| 2022-11-22 | -16.67 |
| 2022-11-21 | -18.42 |
| 2022-11-18 | -21.05 |
| 2022-11-17 | -21.93 |
| 2022-11-16 | -21.93 |
| 2022-11-15 | -22.51 |
| 2022-11-14 | -29.24 |
| 2022-11-11 | -27.19 |
| 2022-11-10 | -27.19 |
| 2022-11-09 | -26.90 |
| 2022-11-08 | -29.24 |
| 2022-11-07 | -29.24 |
| 2022-11-04 | -29.82 |
| 2022-11-03 | -30.99 |
| 2022-11-02 | -27.49 |
| 2022-11-01 | -27.49 |
| 2022-10-31 | -26.90 |
| 2022-10-28 | -32.46 |
| 2022-10-27 | -29.24 |
| 2022-10-26 | -31.58 |
| 2022-10-25 | -34.50 |
| 2022-10-24 | -34.21 |
| 2022-10-21 | -29.53 |
| 2022-10-20 | -28.95 |
| 2022-10-19 | -28.36 |
| 2022-10-18 | -27.78 |
| 2022-10-17 | -30.12 |
| 2022-10-14 | -30.70 |
| 2022-10-13 | -30.41 |
| 2022-10-12 | -29.82 |
| 2022-10-11 | -28.65 |
| 2022-10-10 | -27.49 |
| 2022-10-07 | -27.49 |
| 2022-10-06 | -27.49 |
| 2022-10-05 | -27.49 |
| 2022-10-03 | -27.49 |
| 2022-09-30 | -27.19 |
| 2022-09-29 | -27.19 |
| 2022-09-28 | -31.58 |
| 2022-09-27 | -31.29 |
| 2022-09-26 | -29.82 |
| 2022-09-23 | -27.49 |
| 2022-09-22 | -27.49 |
| 2022-09-21 | -27.49 |
| 2022-09-20 | -28.07 |
| 2022-09-19 | -30.41 |
| 2022-09-16 | -26.32 |
| 2022-09-15 | -26.32 |
| 2022-09-14 | -26.90 |
| 2022-09-13 | -25.44 |
| 2022-09-09 | -24.85 |
| 2022-09-08 | -28.36 |
| 2022-09-07 | -27.78 |
| 2022-09-06 | -20.18 |
| 2022-09-05 | -15.20 |
| 2022-09-02 | -14.04 |
| 2022-09-01 | -14.04 |
| 2022-08-31 | -13.74 |
| 2022-08-30 | -12.87 |
| 2022-08-29 | -12.87 |
| 2022-08-26 | -12.87 |
| 2022-08-25 | -12.87 |
| 2022-08-24 | -12.87 |
| 2022-08-23 | -12.57 |
| 2022-08-22 | -12.28 |
| 2022-08-19 | -12.28 |
| 2022-08-18 | -12.28 |
| 2022-08-17 | -14.04 |
| 2022-08-16 | -13.16 |
| 2022-08-15 | -13.45 |
| 2022-08-12 | -12.28 |
| 2022-08-11 | -10.82 |
| 2022-08-10 | -12.28 |
| 2022-08-09 | -12.28 |
| 2022-08-08 | -10.82 |
| 2022-08-05 | -11.40 |
| 2022-08-04 | -14.62 |
| 2022-08-03 | -13.16 |
| 2022-08-02 | -13.74 |
| 2022-08-01 | -12.57 |
| 2022-07-29 | -12.57 |
| 2022-07-28 | -11.40 |
| 2022-07-27 | -9.65 |
| 2022-07-26 | -8.19 |
| 2022-07-25 | -6.43 |
| 2022-07-22 | -6.43 |
| 2022-07-21 | -6.73 |
| 2022-07-20 | -8.19 |
| 2022-07-19 | -7.60 |
| 2022-07-18 | -6.43 |
| 2022-07-15 | -7.60 |
| 2022-07-14 | -2.05 |
| 2022-07-13 | -12.28 |
| 2022-07-12 | -12.28 |
| 2022-07-11 | -11.99 |
| 2022-07-08 | -11.70 |
| 2022-07-07 | -11.70 |
| 2022-07-06 | -11.70 |
| 2022-07-05 | -11.70 |
| 2022-07-04 | -15.50 |
| 2022-06-30 | -14.62 |
| 2022-06-29 | -12.28 |
| 2022-06-28 | -12.28 |
| 2022-06-27 | -12.28 |
| 2022-06-24 | -12.28 |
| 2022-06-23 | -12.28 |
| 2022-06-22 | -9.65 |
| 2022-06-21 | -9.36 |
| 2022-06-20 | -9.36 |
| 2022-06-17 | -9.36 |
| 2022-06-16 | -12.28 |
| 2022-06-15 | -15.20 |
| 2022-06-14 | -12.28 |
| 2022-06-13 | -13.16 |
| 2022-06-10 | -10.82 |
| 2022-06-09 | -7.02 |
| 2022-06-08 | -6.43 |
| 2022-06-07 | -7.02 |
| 2022-06-06 | -4.97 |
| 2022-06-02 | -0.58 |
| 2022-06-01 | -2.63 |
| 2022-05-31 | -4.97 |
| 2022-05-30 | -3.51 |
| 2022-05-27 | -2.34 |
| 2022-05-26 | -0.88 |
| 2022-05-25 | 0.88 |
| 2022-05-24 | 2.63 |
| 2022-05-23 | 4.39 |
| 2022-05-20 | 6.43 |
| 2022-05-19 | 7.31 |
| 2022-05-18 | 7.02 |
| 2022-05-17 | 7.31 |
| 2022-05-16 | 8.48 |
| 2022-05-13 | 4.97 |
| 2022-05-12 | 4.97 |
| 2022-05-11 | -0.88 |
| 2022-05-10 | 2.34 |
| 2022-05-06 | 3.22 |
| 2022-05-05 | 4.68 |
| 2022-05-04 | 4.39 |
| 2022-05-03 | 4.39 |
| 2022-04-29 | 3.51 |
| 2022-04-28 | -1.46 |
| 2022-04-27 | -3.22 |
| 2022-04-26 | -2.63 |
| 2022-04-25 | -0.29 |
| 2022-04-22 | 3.22 |
| 2022-04-21 | 3.22 |
| 2022-04-20 | 5.85 |
| 2022-04-19 | 7.31 |
| 2022-04-14 | 5.85 |
| 2022-04-13 | -0.29 |
| 2022-04-12 | -2.34 |
| 2022-04-11 | -3.51 |
| 2022-04-08 | -0.88 |
| 2022-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy