Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2025-10-17 | -94.28 |
| 2025-10-16 | -94.37 |
| 2025-10-15 | -94.37 |
| 2025-10-14 | -94.19 |
| 2025-10-13 | -93.48 |
| 2025-10-10 | -92.49 |
| 2025-10-09 | -91.60 |
| 2025-10-08 | -91.96 |
| 2025-10-06 | -91.78 |
| 2025-10-03 | -91.78 |
| 2025-10-02 | -91.69 |
| 2025-09-30 | -91.87 |
| 2025-09-29 | -91.69 |
| 2025-09-26 | -91.87 |
| 2025-09-25 | -91.87 |
| 2025-09-24 | -91.78 |
| 2025-09-23 | -92.05 |
| 2025-09-22 | -91.96 |
| 2025-09-19 | -91.78 |
| 2025-09-18 | -91.96 |
| 2025-09-17 | -91.78 |
| 2025-09-16 | -91.87 |
| 2025-09-15 | -91.15 |
| 2025-09-12 | -90.89 |
| 2025-09-11 | -90.89 |
| 2025-09-10 | -91.06 |
| 2025-09-09 | -91.42 |
| 2025-09-08 | -91.69 |
| 2025-09-05 | -91.15 |
| 2025-09-04 | -91.78 |
| 2025-09-03 | -91.15 |
| 2025-09-02 | -91.06 |
| 2025-09-01 | -91.15 |
| 2025-08-29 | -91.33 |
| 2025-08-28 | -90.98 |
| 2025-08-27 | -90.62 |
| 2025-08-26 | -90.53 |
| 2025-08-25 | -89.99 |
| 2025-08-22 | -90.08 |
| 2025-08-21 | -89.64 |
| 2025-08-20 | -90.62 |
| 2025-08-19 | -92.05 |
| 2025-08-18 | -91.78 |
| 2025-08-15 | -91.78 |
| 2025-08-14 | -91.60 |
| 2025-08-13 | -90.98 |
| 2025-08-12 | -91.24 |
| 2025-08-11 | -91.42 |
| 2025-08-08 | -92.58 |
| 2025-08-07 | -92.58 |
| 2025-08-06 | -92.94 |
| 2025-08-05 | -93.30 |
| 2025-08-04 | -93.57 |
| 2025-08-01 | -93.75 |
| 2025-07-31 | -92.58 |
| 2025-07-30 | -91.87 |
| 2025-07-29 | -91.24 |
| 2025-07-28 | -90.98 |
| 2025-07-25 | -90.80 |
| 2025-07-24 | -92.14 |
| 2025-07-23 | -91.78 |
| 2025-07-22 | -91.78 |
| 2025-07-21 | -92.49 |
| 2025-07-18 | -92.76 |
| 2025-07-17 | -92.32 |
| 2025-07-16 | -92.05 |
| 2025-07-15 | -92.05 |
| 2025-07-14 | -92.32 |
| 2025-07-11 | -92.67 |
| 2025-07-10 | -93.66 |
| 2025-07-09 | -91.69 |
| 2025-07-08 | -91.60 |
| 2025-07-07 | -91.60 |
| 2025-07-04 | -91.24 |
| 2025-07-03 | -91.06 |
| 2025-07-02 | -91.06 |
| 2025-06-30 | -90.89 |
| 2025-06-27 | -91.78 |
| 2025-06-26 | -91.96 |
| 2025-06-25 | -91.60 |
| 2025-06-24 | -92.14 |
| 2025-06-23 | -92.14 |
| 2025-06-20 | -92.32 |
| 2025-06-19 | -92.32 |
| 2025-06-18 | -91.60 |
| 2025-06-17 | -92.14 |
| 2025-06-16 | -91.96 |
| 2025-06-13 | -91.60 |
| 2025-06-12 | -91.60 |
| 2025-06-11 | -91.42 |
| 2025-06-10 | -91.06 |
| 2025-06-09 | -91.06 |
| 2025-06-06 | -90.71 |
| 2025-06-05 | -91.06 |
| 2025-06-04 | -90.89 |
| 2025-06-03 | -91.06 |
| 2025-06-02 | -91.24 |
| 2025-05-30 | -91.24 |
| 2025-05-29 | -90.89 |
| 2025-05-28 | -90.89 |
| 2025-05-27 | -91.06 |
| 2025-05-26 | -90.71 |
| 2025-05-23 | -90.89 |
| 2025-05-22 | -90.53 |
| 2025-05-21 | -90.53 |
| 2025-05-20 | -91.24 |
| 2025-05-19 | -91.06 |
| 2025-05-16 | -90.71 |
| 2025-05-15 | -90.89 |
| 2025-05-14 | -91.60 |
| 2025-05-13 | -91.42 |
| 2025-05-12 | -92.14 |
| 2025-05-09 | -93.21 |
| 2025-05-08 | -93.21 |
| 2025-05-07 | -93.21 |
| 2025-05-06 | -93.57 |
| 2025-05-02 | -93.21 |
| 2025-04-30 | -93.39 |
| 2025-04-29 | -93.75 |
| 2025-04-28 | -93.92 |
| 2025-04-25 | -94.10 |
| 2025-04-24 | -92.85 |
| 2025-04-23 | -92.85 |
| 2025-04-22 | -93.39 |
| 2025-04-17 | -91.96 |
| 2025-04-16 | -91.78 |
| 2025-04-15 | -91.42 |
| 2025-04-14 | -91.24 |
| 2025-04-11 | -91.24 |
| 2025-04-10 | -91.06 |
| 2025-04-09 | -91.06 |
| 2025-04-08 | -90.89 |
| 2025-04-07 | -90.89 |
| 2025-04-03 | -90.71 |
| 2025-04-02 | -90.89 |
| 2025-04-01 | -90.53 |
| 2025-03-31 | -90.17 |
| 2025-03-28 | -90.53 |
| 2025-03-27 | -89.64 |
| 2025-03-26 | -88.21 |
| 2025-03-25 | -87.85 |
| 2025-03-24 | -87.49 |
| 2025-03-21 | -87.67 |
| 2025-03-20 | -87.85 |
| 2025-03-19 | -87.67 |
| 2025-03-18 | -87.67 |
| 2025-03-17 | -87.13 |
| 2025-03-14 | -88.03 |
| 2025-03-13 | -88.21 |
| 2025-03-12 | -87.67 |
| 2025-03-11 | -87.67 |
| 2025-03-10 | -87.67 |
| 2025-03-07 | -86.78 |
| 2025-03-06 | -87.13 |
| 2025-03-05 | -86.95 |
| 2025-03-04 | -86.95 |
| 2025-03-03 | -87.49 |
| 2025-02-28 | -88.03 |
| 2025-02-27 | -89.10 |
| 2025-02-26 | -89.64 |
| 2025-02-25 | -89.64 |
| 2025-02-24 | -89.64 |
| 2025-02-21 | -89.64 |
| 2025-02-20 | -89.46 |
| 2025-02-19 | -89.64 |
| 2025-02-18 | -89.46 |
| 2025-02-17 | -89.28 |
| 2025-02-14 | -89.28 |
| 2025-02-13 | -89.28 |
| 2025-02-12 | -88.92 |
| 2025-02-11 | -89.64 |
| 2025-02-10 | -89.46 |
| 2025-02-07 | -89.64 |
| 2025-02-06 | -89.64 |
| 2025-02-05 | -89.46 |
| 2025-02-04 | -89.81 |
| 2025-02-03 | -89.81 |
| 2025-01-28 | -89.81 |
| 2025-01-27 | -89.64 |
| 2025-01-24 | -90.17 |
| 2025-01-23 | -85.88 |
| 2025-01-22 | -81.06 |
| 2025-01-21 | -80.52 |
| 2025-01-20 | -76.77 |
| 2025-01-17 | -84.10 |
| 2025-01-16 | -84.99 |
| 2025-01-15 | -85.17 |
| 2025-01-14 | -85.17 |
| 2025-01-13 | -86.24 |
| 2025-01-10 | -86.95 |
| 2025-01-09 | -88.03 |
| 2025-01-08 | -88.03 |
| 2025-01-07 | -88.38 |
| 2025-01-06 | -84.81 |
| 2025-01-03 | -81.24 |
| 2025-01-02 | -83.38 |
| 2024-12-31 | -84.99 |
| 2024-12-30 | -85.35 |
| 2024-12-27 | -84.99 |
| 2024-12-24 | -83.74 |
| 2024-12-23 | -84.63 |
| 2024-12-20 | -85.17 |
| 2024-12-19 | -83.92 |
| 2024-12-18 | -81.95 |
| 2024-12-17 | -76.77 |
| 2024-12-16 | -76.23 |
| 2024-12-13 | -75.87 |
| 2024-12-12 | -75.34 |
| 2024-12-11 | -74.45 |
| 2024-12-10 | -74.80 |
| 2024-12-09 | -75.34 |
| 2024-12-06 | -74.98 |
| 2024-12-05 | -74.09 |
| 2024-12-04 | -71.05 |
| 2024-12-03 | -71.76 |
| 2024-12-02 | -73.19 |
| 2024-11-29 | -74.09 |
| 2024-11-28 | -75.16 |
| 2024-11-27 | -76.59 |
| 2024-11-26 | -77.30 |
| 2024-11-25 | -76.95 |
| 2024-11-22 | -73.73 |
| 2024-11-21 | -68.01 |
| 2024-11-20 | -66.94 |
| 2024-11-19 | -67.30 |
| 2024-11-18 | -61.04 |
| 2024-11-15 | -59.97 |
| 2024-11-14 | -55.86 |
| 2024-11-13 | -53.54 |
| 2024-11-12 | -57.47 |
| 2024-11-11 | -57.11 |
| 2024-11-08 | -58.54 |
| 2024-11-07 | -56.75 |
| 2024-11-06 | -56.75 |
| 2024-11-05 | -55.32 |
| 2024-11-04 | -53.54 |
| 2024-11-01 | -52.64 |
| 2024-10-31 | -55.68 |
| 2024-10-30 | -57.29 |
| 2024-10-29 | -54.43 |
| 2024-10-28 | -61.94 |
| 2024-10-25 | -61.58 |
| 2024-10-24 | -59.61 |
| 2024-10-23 | -60.69 |
| 2024-10-22 | -60.69 |
| 2024-10-21 | -50.86 |
| 2024-10-18 | -42.81 |
| 2024-10-17 | -40.13 |
| 2024-10-16 | -41.03 |
| 2024-10-15 | -35.67 |
| 2024-10-14 | -34.77 |
| 2024-10-10 | -27.62 |
| 2024-10-09 | -25.84 |
| 2024-10-08 | -22.26 |
| 2024-10-07 | -24.05 |
| 2024-10-04 | -24.94 |
| 2024-10-03 | -23.16 |
| 2024-10-02 | -20.48 |
| 2024-09-30 | -22.26 |
| 2024-09-27 | -19.58 |
| 2024-09-26 | -23.16 |
| 2024-09-25 | -20.48 |
| 2024-09-24 | -28.52 |
| 2024-09-23 | -27.62 |
| 2024-09-20 | -24.05 |
| 2024-09-19 | -24.94 |
| 2024-09-17 | -22.26 |
| 2024-09-16 | -24.94 |
| 2024-09-13 | -22.26 |
| 2024-09-12 | -20.48 |
| 2024-09-11 | -19.58 |
| 2024-09-10 | -19.58 |
| 2024-09-09 | -18.69 |
| 2024-09-05 | -17.80 |
| 2024-09-04 | -18.69 |
| 2024-09-03 | -16.90 |
| 2024-09-02 | -15.12 |
| 2024-08-30 | -18.69 |
| 2024-08-29 | -19.58 |
| 2024-08-28 | -13.33 |
| 2024-08-27 | -14.22 |
| 2024-08-26 | -13.33 |
| 2024-08-23 | -13.33 |
| 2024-08-22 | -16.01 |
| 2024-08-21 | -14.22 |
| 2024-08-20 | -15.12 |
| 2024-08-19 | -12.43 |
| 2024-08-16 | -12.43 |
| 2024-08-15 | -13.33 |
| 2024-08-14 | -14.22 |
| 2024-08-13 | -17.80 |
| 2024-08-12 | -14.22 |
| 2024-08-09 | -12.43 |
| 2024-08-08 | -11.54 |
| 2024-08-07 | -14.22 |
| 2024-08-06 | -10.65 |
| 2024-08-05 | -12.43 |
| 2024-08-02 | -3.50 |
| 2024-08-01 | -7.07 |
| 2024-07-31 | -7.07 |
| 2024-07-30 | -14.22 |
| 2024-07-29 | -14.22 |
| 2024-07-26 | -12.43 |
| 2024-07-25 | -20.48 |
| 2024-07-24 | -17.80 |
| 2024-07-23 | -16.01 |
| 2024-07-22 | -16.01 |
| 2024-07-19 | -12.43 |
| 2024-07-18 | -8.86 |
| 2024-07-17 | -10.65 |
| 2024-07-16 | -10.65 |
| 2024-07-15 | -11.54 |
| 2024-07-12 | -11.54 |
| 2024-07-11 | -5.29 |
| 2024-07-10 | -10.65 |
| 2024-07-09 | -14.22 |
| 2024-07-08 | -1.71 |
| 2024-07-05 | -3.50 |
| 2024-07-04 | -10.65 |
| 2024-07-03 | -8.86 |
| 2024-07-02 | -12.43 |
| 2024-06-28 | -7.07 |
| 2024-06-27 | -10.65 |
| 2024-06-26 | -10.65 |
| 2024-06-25 | -7.07 |
| 2024-06-24 | -8.86 |
| 2024-06-21 | -3.50 |
| 2024-06-20 | -5.29 |
| 2024-06-19 | 7.22 |
| 2024-06-18 | 3.65 |
| 2024-06-17 | -5.29 |
| 2024-06-14 | 0.07 |
| 2024-06-13 | 0.07 |
| 2024-06-12 | -5.29 |
| 2024-06-11 | -5.29 |
| 2024-06-07 | -5.29 |
| 2024-06-06 | 0.07 |
| 2024-06-05 | 3.65 |
| 2024-06-04 | 5.44 |
| 2024-06-03 | 7.22 |
| 2024-05-31 | 1.86 |
| 2024-05-30 | -8.86 |
| 2024-05-29 | -23.16 |
| 2024-05-28 | -17.80 |
| 2024-05-27 | -14.22 |
| 2024-05-24 | -7.07 |
| 2024-05-23 | -8.86 |
| 2024-05-22 | -8.86 |
| 2024-05-21 | -3.50 |
| 2024-05-20 | -1.71 |
| 2024-05-17 | 1.86 |
| 2024-05-16 | 1.86 |
| 2024-05-14 | 5.44 |
| 2024-05-13 | 7.22 |
| 2024-05-10 | 5.44 |
| 2024-05-09 | 3.65 |
| 2024-05-08 | 7.22 |
| 2024-05-07 | 3.65 |
| 2024-05-06 | 5.44 |
| 2024-05-03 | 7.22 |
| 2024-05-02 | 7.22 |
| 2024-04-30 | 7.22 |
| 2024-04-29 | 3.65 |
| 2024-04-26 | 16.16 |
| 2024-04-25 | 7.22 |
| 2024-04-24 | -1.71 |
| 2024-04-23 | -5.29 |
| 2024-04-22 | -8.86 |
| 2024-04-19 | -3.50 |
| 2024-04-18 | 1.86 |
| 2024-04-17 | 1.86 |
| 2024-04-16 | 3.65 |
| 2024-04-15 | 3.65 |
| 2024-04-12 | 5.44 |
| 2024-04-11 | 9.01 |
| 2024-04-10 | 9.01 |
| 2024-04-09 | 7.22 |
| 2024-04-08 | 14.37 |
| 2024-04-05 | 21.52 |
| 2024-04-03 | 21.52 |
| 2024-04-02 | 19.73 |
| 2024-03-28 | 21.52 |
| 2024-03-27 | 21.52 |
| 2024-03-26 | 23.31 |
| 2024-03-25 | 23.31 |
| 2024-03-22 | 21.52 |
| 2024-03-21 | 25.09 |
| 2024-03-20 | 30.45 |
| 2024-03-19 | 30.45 |
| 2024-03-18 | 30.45 |
| 2024-03-15 | 34.03 |
| 2024-03-14 | 28.67 |
| 2024-03-13 | 16.16 |
| 2024-03-12 | 19.73 |
| 2024-03-11 | 34.03 |
| 2024-03-08 | 30.45 |
| 2024-03-07 | 26.88 |
| 2024-03-06 | 32.24 |
| 2024-03-05 | 30.45 |
| 2024-03-04 | 28.67 |
| 2024-03-01 | 39.39 |
| 2024-02-29 | 41.18 |
| 2024-02-28 | 42.96 |
| 2024-02-27 | 41.18 |
| 2024-02-26 | 39.39 |
| 2024-02-23 | 34.03 |
| 2024-02-22 | 35.82 |
| 2024-02-21 | 34.03 |
| 2024-02-20 | 34.03 |
| 2024-02-19 | 32.24 |
| 2024-02-16 | 39.39 |
| 2024-02-15 | 39.39 |
| 2024-02-14 | 46.54 |
| 2024-02-09 | 41.18 |
| 2024-02-08 | 41.18 |
| 2024-02-07 | 35.82 |
| 2024-02-06 | 39.39 |
| 2024-02-05 | 41.18 |
| 2024-02-02 | 37.60 |
| 2024-02-01 | 55.47 |
| 2024-01-31 | 51.90 |
| 2024-01-30 | 42.96 |
| 2024-01-29 | 42.96 |
| 2024-01-26 | 44.75 |
| 2024-01-25 | 44.75 |
| 2024-01-24 | 50.11 |
| 2024-01-23 | 42.96 |
| 2024-01-22 | 39.39 |
| 2024-01-19 | 39.39 |
| 2024-01-18 | 35.82 |
| 2024-01-17 | 35.82 |
| 2024-01-16 | 34.03 |
| 2024-01-15 | 35.82 |
| 2024-01-12 | 39.39 |
| 2024-01-11 | 30.45 |
| 2024-01-10 | 26.88 |
| 2024-01-09 | 25.09 |
| 2024-01-08 | 26.88 |
| 2024-01-05 | 30.45 |
| 2024-01-04 | 34.03 |
| 2024-01-03 | 35.82 |
| 2024-01-02 | 34.03 |
| 2023-12-29 | 35.82 |
| 2023-12-28 | 32.24 |
| 2023-12-27 | 30.45 |
| 2023-12-22 | 34.03 |
| 2023-12-21 | 34.03 |
| 2023-12-20 | 39.39 |
| 2023-12-19 | 48.32 |
| 2023-12-18 | 46.54 |
| 2023-12-15 | 55.47 |
| 2023-12-14 | 55.47 |
| 2023-12-13 | 55.47 |
| 2023-12-12 | 59.05 |
| 2023-12-11 | 57.26 |
| 2023-12-08 | 57.26 |
| 2023-12-07 | 53.69 |
| 2023-12-06 | 57.26 |
| 2023-12-05 | 57.26 |
| 2023-12-04 | 50.11 |
| 2023-12-01 | 50.11 |
| 2023-11-30 | 39.39 |
| 2023-11-29 | 46.54 |
| 2023-11-28 | 42.96 |
| 2023-11-27 | 55.47 |
| 2023-11-24 | 69.77 |
| 2023-11-23 | 42.96 |
| 2023-11-22 | 39.39 |
| 2023-11-21 | 37.60 |
| 2023-11-20 | 19.73 |
| 2023-11-17 | 17.94 |
| 2023-11-16 | 12.58 |
| 2023-11-15 | -1.71 |
| 2023-11-14 | 1.86 |
| 2023-11-13 | -7.07 |
| 2023-11-10 | -14.22 |
| 2023-11-09 | -19.58 |
| 2023-11-08 | -22.26 |
| 2023-11-07 | -23.16 |
| 2023-11-06 | -25.84 |
| 2023-11-03 | -28.52 |
| 2023-11-02 | -29.41 |
| 2023-11-01 | -31.20 |
| 2023-10-31 | -31.20 |
| 2023-10-30 | -31.20 |
| 2023-10-27 | -33.88 |
| 2023-10-26 | -32.99 |
| 2023-10-25 | -23.16 |
| 2023-10-24 | -24.05 |
| 2023-10-20 | -24.05 |
| 2023-10-19 | -23.16 |
| 2023-10-18 | -24.94 |
| 2023-10-17 | -24.94 |
| 2023-10-16 | -23.16 |
| 2023-10-13 | -26.73 |
| 2023-10-12 | -21.37 |
| 2023-10-11 | -17.80 |
| 2023-10-10 | -16.01 |
| 2023-10-09 | -17.80 |
| 2023-10-06 | -17.80 |
| 2023-10-05 | -14.22 |
| 2023-10-04 | -14.22 |
| 2023-10-03 | -14.22 |
| 2023-09-29 | -14.22 |
| 2023-09-28 | -21.37 |
| 2023-09-27 | -24.05 |
| 2023-09-26 | -19.58 |
| 2023-09-25 | -20.48 |
| 2023-09-22 | -17.80 |
| 2023-09-21 | -17.80 |
| 2023-09-20 | -14.22 |
| 2023-09-19 | -15.12 |
| 2023-09-18 | -16.90 |
| 2023-09-15 | -15.12 |
| 2023-09-14 | -14.22 |
| 2023-09-13 | -14.22 |
| 2023-09-12 | -17.80 |
| 2023-09-11 | -20.48 |
| 2023-09-07 | -16.90 |
| 2023-09-06 | -12.43 |
| 2023-09-05 | -13.33 |
| 2023-09-04 | -16.01 |
| 2023-08-31 | -15.12 |
| 2023-08-30 | -7.07 |
| 2023-08-29 | -10.65 |
| 2023-08-28 | -18.69 |
| 2023-08-25 | -20.48 |
| 2023-08-24 | -28.52 |
| 2023-08-23 | -29.41 |
| 2023-08-22 | -28.52 |
| 2023-08-21 | -25.84 |
| 2023-08-18 | -36.56 |
| 2023-08-17 | -34.77 |
| 2023-08-16 | -32.09 |
| 2023-08-15 | -35.67 |
| 2023-08-14 | -26.73 |
| 2023-08-11 | -25.84 |
| 2023-08-10 | -28.52 |
| 2023-08-09 | -26.73 |
| 2023-08-08 | -19.58 |
| 2023-08-07 | 1.86 |
| 2023-08-04 | 21.52 |
| 2023-08-03 | 25.09 |
| 2023-08-02 | 23.31 |
| 2023-08-01 | 7.22 |
| 2023-07-31 | -8.86 |
| 2023-07-28 | -28.52 |
| 2023-07-27 | -41.03 |
| 2023-07-26 | -50.86 |
| 2023-07-25 | -49.96 |
| 2023-07-24 | -50.86 |
| 2023-07-21 | -48.18 |
| 2023-07-20 | -46.39 |
| 2023-07-19 | -46.39 |
| 2023-07-18 | -45.50 |
| 2023-07-14 | -32.09 |
| 2023-07-13 | -29.41 |
| 2023-07-12 | -27.62 |
| 2023-07-11 | -29.41 |
| 2023-07-10 | -39.24 |
| 2023-07-07 | -40.13 |
| 2023-07-06 | -37.45 |
| 2023-07-05 | -34.77 |
| 2023-07-04 | -54.43 |
| 2023-07-03 | -50.63 |
| 2023-06-30 | -52.53 |
| 2023-06-29 | -42.41 |
| 2023-06-28 | -42.41 |
| 2023-06-27 | -41.77 |
| 2023-06-26 | -39.87 |
| 2023-06-23 | -40.51 |
| 2023-06-21 | -39.24 |
| 2023-06-20 | -37.34 |
| 2023-06-19 | -38.61 |
| 2023-06-16 | -39.24 |
| 2023-06-15 | -42.41 |
| 2023-06-14 | -32.91 |
| 2023-06-13 | -25.32 |
| 2023-06-12 | -31.65 |
| 2023-06-09 | -55.70 |
| 2023-06-08 | -60.76 |
| 2023-06-07 | -62.66 |
| 2023-06-06 | -63.92 |
| 2023-06-05 | -63.92 |
| 2023-06-02 | -63.92 |
| 2023-06-01 | -65.19 |
| 2023-05-31 | -65.82 |
| 2023-05-30 | -65.82 |
| 2023-05-29 | -67.09 |
| 2023-05-25 | -67.72 |
| 2023-05-24 | -67.09 |
| 2023-05-23 | -67.09 |
| 2023-05-22 | -68.35 |
| 2023-05-19 | -66.46 |
| 2023-05-18 | -69.75 |
| 2023-05-17 | -69.62 |
| 2023-05-16 | -68.35 |
| 2023-05-15 | -67.72 |
| 2023-05-12 | -67.72 |
| 2023-05-11 | -66.46 |
| 2023-05-10 | -64.56 |
| 2023-05-09 | -60.76 |
| 2023-05-08 | -63.29 |
| 2023-05-05 | -61.39 |
| 2023-05-04 | -62.03 |
| 2023-05-03 | -67.72 |
| 2023-05-02 | -61.39 |
| 2023-04-28 | -55.70 |
| 2023-04-27 | -55.06 |
| 2023-04-26 | -57.59 |
| 2023-04-25 | -54.43 |
| 2023-04-24 | -58.86 |
| 2023-04-21 | -51.27 |
| 2023-04-20 | -50.00 |
| 2023-04-19 | -49.37 |
| 2023-04-18 | -53.80 |
| 2023-04-17 | -52.53 |
| 2023-04-14 | -51.90 |
| 2023-04-13 | -56.96 |
| 2023-04-12 | -58.23 |
| 2023-04-11 | -58.23 |
| 2023-04-06 | -51.90 |
| 2023-04-04 | -49.37 |
| 2023-04-03 | -46.84 |
| 2023-03-31 | -50.00 |
| 2023-03-30 | -47.47 |
| 2023-03-29 | -43.67 |
| 2023-03-28 | -40.51 |
| 2023-03-27 | -40.51 |
| 2023-03-24 | -40.51 |
| 2023-03-23 | -40.51 |
| 2023-03-22 | -40.51 |
| 2023-03-21 | -40.51 |
| 2023-03-20 | -41.14 |
| 2023-03-17 | -41.77 |
| 2023-03-16 | -35.44 |
| 2023-03-15 | -35.44 |
| 2023-03-14 | -34.18 |
| 2023-03-13 | -34.18 |
| 2023-03-10 | -29.11 |
| 2023-03-09 | -24.05 |
| 2023-03-08 | -29.11 |
| 2023-03-07 | -22.78 |
| 2023-03-06 | -24.05 |
| 2023-03-03 | -26.58 |
| 2023-03-02 | -21.52 |
| 2023-03-01 | -20.25 |
| 2023-02-28 | -21.52 |
| 2023-02-27 | -20.25 |
| 2023-02-24 | -20.25 |
| 2023-02-23 | -18.99 |
| 2023-02-22 | -24.05 |
| 2023-02-21 | -39.24 |
| 2023-02-20 | -41.14 |
| 2023-02-17 | -42.41 |
| 2023-02-16 | -43.04 |
| 2023-02-15 | -41.77 |
| 2023-02-14 | -25.32 |
| 2023-02-13 | -15.19 |
| 2023-02-10 | -17.72 |
| 2023-02-09 | -17.72 |
| 2023-02-08 | -17.72 |
| 2023-02-07 | -17.72 |
| 2023-02-06 | -17.72 |
| 2023-02-03 | -17.72 |
| 2023-02-02 | -17.72 |
| 2023-02-01 | -17.72 |
| 2023-01-31 | -17.72 |
| 2023-01-30 | -17.72 |
| 2023-01-27 | -17.72 |
| 2023-01-26 | -17.72 |
| 2023-01-20 | -17.72 |
| 2023-01-19 | -17.72 |
| 2023-01-18 | -17.72 |
| 2023-01-17 | -17.72 |
| 2023-01-16 | -17.72 |
| 2023-01-13 | -17.72 |
| 2023-01-12 | -17.72 |
| 2023-01-11 | -12.66 |
| 2023-01-10 | -13.92 |
| 2023-01-09 | -15.19 |
| 2023-01-06 | -15.19 |
| 2023-01-05 | -16.46 |
| 2023-01-04 | -16.46 |
| 2023-01-03 | -12.66 |
| 2022-12-30 | -8.86 |
| 2022-12-29 | -21.52 |
| 2022-12-28 | -20.25 |
| 2022-12-23 | -12.66 |
| 2022-12-22 | -10.13 |
| 2022-12-21 | 0.00 |
| 2022-12-20 | 11.39 |
| 2022-12-19 | 12.66 |
| 2022-12-16 | 13.92 |
| 2022-12-15 | 13.92 |
| 2022-12-14 | 15.19 |
| 2022-12-13 | 15.19 |
| 2022-12-12 | 15.19 |
| 2022-12-09 | 15.19 |
| 2022-12-08 | 15.19 |
| 2022-12-07 | 15.19 |
| 2022-12-06 | 13.92 |
| 2022-12-05 | 15.19 |
| 2022-12-02 | 15.19 |
| 2022-12-01 | 15.19 |
| 2022-11-30 | 15.19 |
| 2022-11-29 | 13.92 |
| 2022-11-28 | 13.92 |
| 2022-11-25 | 12.66 |
| 2022-11-24 | 13.92 |
| 2022-11-23 | 15.19 |
| 2022-11-22 | 17.72 |
| 2022-11-21 | 16.46 |
| 2022-11-18 | 10.13 |
| 2022-11-17 | 11.39 |
| 2022-11-16 | 10.13 |
| 2022-11-15 | 11.39 |
| 2022-11-14 | 11.39 |
| 2022-11-11 | 11.39 |
| 2022-11-10 | 11.39 |
| 2022-11-09 | 12.66 |
| 2022-11-08 | 12.66 |
| 2022-11-07 | 10.13 |
| 2022-11-04 | 8.86 |
| 2022-11-03 | 10.13 |
| 2022-11-02 | 12.66 |
| 2022-11-01 | 15.19 |
| 2022-10-31 | 12.66 |
| 2022-10-28 | 18.99 |
| 2022-10-27 | -1.27 |
| 2022-10-26 | 15.19 |
| 2022-10-25 | 16.46 |
| 2022-10-24 | 15.19 |
| 2022-10-21 | 16.46 |
| 2022-10-20 | 16.46 |
| 2022-10-19 | 13.92 |
| 2022-10-18 | 13.92 |
| 2022-10-17 | 12.66 |
| 2022-10-14 | 18.99 |
| 2022-10-13 | 13.92 |
| 2022-10-12 | 12.66 |
| 2022-10-11 | 12.66 |
| 2022-10-10 | 13.92 |
| 2022-10-07 | 15.19 |
| 2022-10-06 | 18.99 |
| 2022-10-05 | 13.92 |
| 2022-10-03 | 18.99 |
| 2022-09-30 | 32.91 |
| 2022-09-29 | 13.92 |
| 2022-09-28 | 10.13 |
| 2022-09-27 | 18.99 |
| 2022-09-26 | 15.19 |
| 2022-09-23 | 26.58 |
| 2022-09-22 | 1.27 |
| 2022-09-21 | -22.78 |
| 2022-09-20 | -12.66 |
| 2022-09-19 | -8.86 |
| 2022-09-16 | 2.53 |
| 2022-09-15 | 21.52 |
| 2022-09-14 | 16.46 |
| 2022-09-13 | 22.78 |
| 2022-09-09 | 13.92 |
| 2022-09-08 | 15.19 |
| 2022-09-07 | 34.18 |
| 2022-09-06 | 40.51 |
| 2022-09-05 | 35.44 |
| 2022-09-02 | 41.77 |
| 2022-09-01 | 18.99 |
| 2022-08-31 | 13.92 |
| 2022-08-30 | 10.13 |
| 2022-08-29 | 7.59 |
| 2022-08-26 | -5.06 |
| 2022-08-25 | -8.86 |
| 2022-08-24 | -12.66 |
| 2022-08-23 | -13.92 |
| 2022-08-22 | -11.39 |
| 2022-08-19 | -8.86 |
| 2022-08-18 | -10.13 |
| 2022-08-17 | -13.92 |
| 2022-08-16 | -8.86 |
| 2022-08-15 | -21.52 |
| 2022-08-12 | -30.38 |
| 2022-08-11 | -29.11 |
| 2022-08-10 | -41.77 |
| 2022-08-09 | -49.37 |
| 2022-08-08 | -55.70 |
| 2022-08-05 | -58.23 |
| 2022-08-04 | -56.96 |
| 2022-08-03 | -56.96 |
| 2022-08-02 | -55.70 |
| 2022-08-01 | -54.43 |
| 2022-07-29 | -54.43 |
| 2022-07-28 | -54.43 |
| 2022-07-27 | -54.43 |
| 2022-07-26 | -54.43 |
| 2022-07-25 | -53.16 |
| 2022-07-22 | -53.16 |
| 2022-07-21 | -54.43 |
| 2022-07-20 | -54.43 |
| 2022-07-19 | -54.43 |
| 2022-07-18 | -51.90 |
| 2022-07-15 | -53.16 |
| 2022-07-14 | -51.90 |
| 2022-07-13 | -51.90 |
| 2022-07-12 | -51.90 |
| 2022-07-11 | -53.16 |
| 2022-07-08 | -51.90 |
| 2022-07-07 | -51.90 |
| 2022-07-06 | -51.90 |
| 2022-07-05 | -53.16 |
| 2022-07-04 | -51.90 |
| 2022-06-30 | -54.43 |
| 2022-06-29 | -55.70 |
| 2022-06-28 | -55.70 |
| 2022-06-27 | -55.70 |
| 2022-06-24 | -55.70 |
| 2022-06-23 | -55.70 |
| 2022-06-22 | -55.70 |
| 2022-06-21 | -60.76 |
| 2022-06-20 | -60.76 |
| 2022-06-17 | -59.49 |
| 2022-06-16 | -62.03 |
| 2022-06-15 | -59.49 |
| 2022-06-14 | -56.96 |
| 2022-06-13 | -56.96 |
| 2022-06-10 | -55.70 |
| 2022-06-09 | -53.16 |
| 2022-06-08 | -53.16 |
| 2022-06-07 | -50.63 |
| 2022-06-06 | -56.96 |
| 2022-06-02 | -41.77 |
| 2022-06-01 | -40.51 |
| 2022-05-31 | -39.24 |
| 2022-05-30 | -27.85 |
| 2022-05-27 | -18.99 |
| 2022-05-26 | -13.92 |
| 2022-05-25 | 10.13 |
| 2022-05-24 | 10.13 |
| 2022-05-23 | 7.59 |
| 2022-05-20 | 15.19 |
| 2022-05-19 | 15.19 |
| 2022-05-18 | 16.46 |
| 2022-05-17 | 11.39 |
| 2022-05-16 | 8.86 |
| 2022-05-13 | -1.27 |
| 2022-05-12 | -2.53 |
| 2022-05-11 | -1.27 |
| 2022-05-10 | -1.27 |
| 2022-05-06 | -1.27 |
| 2022-05-05 | -2.53 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 1.27 |
| 2022-04-27 | -2.53 |
| 2022-04-26 | 1.27 |
| 2022-04-25 | 0.00 |
| 2022-04-22 | 2.53 |
| 2022-04-21 | 0.00 |
| 2022-04-20 | 2.53 |
| 2022-04-19 | 5.06 |
| 2022-04-14 | 5.06 |
| 2022-04-13 | 5.06 |
| 2022-04-12 | 5.06 |
| 2022-04-11 | 3.80 |
| 2022-04-08 | 6.33 |
| 2022-04-07 | 5.06 |
| 2022-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy