Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 06836  2015-07-07  2024-03-25  2025-01-09
Stock 1: 6836 Amrita Global Development Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-04-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
6836
%
2025-01-08 297.09
2025-01-07 297.09
2025-01-06 297.09
2025-01-03 297.09
2025-01-02 297.09
2024-12-31 297.09
2024-12-30 297.09
2024-12-27 297.09
2024-12-24 297.09
2024-12-23 297.09
2024-12-20 297.09
2024-12-19 297.09
2024-12-18 297.09
2024-12-17 297.09
2024-12-16 297.09
2024-12-13 297.09
2024-12-12 297.09
2024-12-11 297.09
2024-12-10 297.09
2024-12-09 297.09
2024-12-06 297.09
2024-12-05 297.09
2024-12-04 297.09
2024-12-03 297.09
2024-12-02 297.09
2024-11-29 297.09
2024-11-28 297.09
2024-11-27 297.09
2024-11-26 297.09
2024-11-25 297.09
2024-11-22 297.09
2024-11-21 297.09
2024-11-20 297.09
2024-11-19 297.09
2024-11-18 297.09
2024-11-15 297.09
2024-11-14 297.09
2024-11-13 297.09
2024-11-12 297.09
2024-11-11 297.09
2024-11-08 297.09
2024-11-07 297.09
2024-11-06 297.09
2024-11-05 297.09
2024-11-04 297.09
2024-11-01 297.09
2024-10-31 297.09
2024-10-30 297.09
2024-10-29 297.09
2024-10-28 297.09
2024-10-25 297.09
2024-10-24 297.09
2024-10-23 297.09
2024-10-22 297.09
2024-10-21 297.09
2024-10-18 297.09
2024-10-17 297.09
2024-10-16 297.09
2024-10-15 297.09
2024-10-14 297.09
2024-10-10 297.09
2024-10-09 297.09
2024-10-08 297.09
2024-10-07 297.09
2024-10-04 297.09
2024-10-03 297.09
2024-10-02 297.09
2024-09-30 297.09
2024-09-27 297.09
2024-09-26 297.09
2024-09-25 297.09
2024-09-24 297.09
2024-09-23 297.09
2024-09-20 297.09
2024-09-19 297.09
2024-09-17 297.09
2024-09-16 297.09
2024-09-13 297.09
2024-09-12 297.09
2024-09-11 297.09
2024-09-10 297.09
2024-09-09 297.09
2024-09-05 297.09
2024-09-04 297.09
2024-09-03 297.09
2024-09-02 297.09
2024-08-30 297.09
2024-08-29 297.09
2024-08-28 297.09
2024-08-27 297.09
2024-08-26 297.09
2024-08-23 297.09
2024-08-22 297.09
2024-08-21 297.09
2024-08-20 297.09
2024-08-19 297.09
2024-08-16 297.09
2024-08-15 297.09
2024-08-14 297.09
2024-08-13 297.09
2024-08-12 297.09
2024-08-09 297.09
2024-08-08 297.09
2024-08-07 297.09
2024-08-06 297.09
2024-08-05 297.09
2024-08-02 297.09
2024-08-01 297.09
2024-07-31 297.09
2024-07-30 297.09
2024-07-29 297.09
2024-07-26 297.09
2024-07-25 297.09
2024-07-24 297.09
2024-07-23 297.09
2024-07-22 297.09
2024-07-19 297.09
2024-07-18 297.09
2024-07-17 297.09
2024-07-16 297.09
2024-07-15 297.09
2024-07-12 297.09
2024-07-11 297.09
2024-07-10 297.09
2024-07-09 297.09
2024-07-08 297.09
2024-07-05 297.09
2024-07-04 297.09
2024-07-03 297.09
2024-07-02 297.09
2024-06-28 297.09
2024-06-27 297.09
2024-06-26 297.09
2024-06-25 297.09
2024-06-24 297.09
2024-06-21 297.09
2024-06-20 297.09
2024-06-19 297.09
2024-06-18 297.09
2024-06-17 297.09
2024-06-14 297.09
2024-06-13 297.09
2024-06-12 297.09
2024-06-11 297.09
2024-06-07 297.09
2024-06-06 297.09
2024-06-05 297.09
2024-06-04 297.09
2024-06-03 297.09
2024-05-31 297.09
2024-05-30 297.09
2024-05-29 297.09
2024-05-28 297.09
2024-05-27 297.09
2024-05-24 297.09
2024-05-23 297.09
2024-05-22 297.09
2024-05-21 297.09
2024-05-20 297.09
2024-05-17 297.09
2024-05-16 297.09
2024-05-14 297.09
2024-05-13 297.09
2024-05-10 297.09
2024-05-09 297.09
2024-05-08 297.09
2024-05-07 297.09
2024-05-06 297.09
2024-05-03 297.09
2024-05-02 297.09
2024-04-30 297.09
2024-04-29 297.09
2024-04-26 297.09
2024-04-25 297.09
2024-04-24 297.09
2024-04-23 297.09
2024-04-22 297.09
2024-04-19 297.09
2024-04-18 297.09
2024-04-17 297.09
2024-04-16 297.09
2024-04-15 297.09
2024-04-12 297.09
2024-04-11 297.09
2024-04-10 297.09
2024-04-09 297.09
2024-04-08 297.09
2024-04-05 297.09
2024-04-03 297.09
2024-04-02 297.09
2024-03-28 297.09
2024-03-27 297.09
2024-03-26 297.09
2024-03-25 297.09
2024-03-22 297.09
2024-03-21 297.09
2024-03-20 297.09
2024-03-19 297.09
2024-03-18 297.09
2024-03-15 297.09
2024-03-14 297.09
2024-03-13 297.09
2024-03-12 297.09
2024-03-11 297.09
2024-03-08 297.09
2024-03-07 297.09
2024-03-06 297.09
2024-03-05 297.09
2024-03-04 297.09
2024-03-01 297.09
2024-02-29 297.09
2024-02-28 297.09
2024-02-27 297.09
2024-02-26 295.85
2024-02-23 299.57
2024-02-22 299.57
2024-02-21 299.57
2024-02-20 300.81
2024-02-19 300.81
2024-02-16 300.81
2024-02-15 300.81
2024-02-14 299.57
2024-02-09 299.57
2024-02-08 299.57
2024-02-07 300.81
2024-02-06 299.57
2024-02-05 302.05
2024-02-02 302.05
2024-02-01 302.05
2024-01-31 302.05
2024-01-30 302.05
2024-01-29 299.57
2024-01-26 302.05
2024-01-25 303.29
2024-01-24 303.29
2024-01-23 303.29
2024-01-22 303.29
2024-01-19 303.29
2024-01-18 304.54
2024-01-17 304.54
2024-01-16 304.54
2024-01-15 304.54
2024-01-12 305.78
2024-01-11 305.78
2024-01-10 302.05
2024-01-09 305.78
2024-01-08 309.50
2024-01-05 309.50
2024-01-04 309.50
2024-01-03 309.50
2024-01-02 310.74
2023-12-29 309.50
2023-12-28 309.50
2023-12-27 309.50
2023-12-22 309.50
2023-12-21 310.74
2023-12-20 310.74
2023-12-19 310.74
2023-12-18 309.50
2023-12-15 309.50
2023-12-14 309.50
2023-12-13 309.50
2023-12-12 315.70
2023-12-11 315.70
2023-12-08 311.98
2023-12-07 308.26
2023-12-06 309.50
2023-12-05 310.74
2023-12-04 310.74
2023-12-01 310.74
2023-11-30 315.70
2023-11-29 315.70
2023-11-28 315.70
2023-11-27 311.98
2023-11-24 311.98
2023-11-23 335.56
2023-11-22 326.87
2023-11-21 321.91
2023-11-20 314.46
2023-11-17 292.13
2023-11-16 288.40
2023-11-15 293.37
2023-11-14 290.89
2023-11-13 289.64
2023-11-10 285.92
2023-11-09 280.96
2023-11-08 282.20
2023-11-07 277.24
2023-11-06 262.34
2023-11-03 269.79
2023-11-02 274.75
2023-11-01 272.27
2023-10-31 264.83
2023-10-30 266.07
2023-10-27 266.07
2023-10-26 267.31
2023-10-25 266.07
2023-10-24 268.55
2023-10-20 268.55
2023-10-19 263.59
2023-10-18 261.10
2023-10-17 264.83
2023-10-16 266.07
2023-10-13 268.55
2023-10-12 267.31
2023-10-11 267.31
2023-10-10 263.59
2023-10-09 266.07
2023-10-06 262.34
2023-10-05 268.55
2023-10-04 263.59
2023-10-03 264.83
2023-09-29 264.83
2023-09-28 263.59
2023-09-27 262.34
2023-09-26 263.59
2023-09-25 266.07
2023-09-22 267.31
2023-09-21 266.07
2023-09-20 266.07
2023-09-19 264.83
2023-09-18 266.07
2023-09-15 271.03
2023-09-14 258.62
2023-09-13 263.59
2023-09-12 266.07
2023-09-11 261.10
2023-09-07 264.83
2023-09-06 264.83
2023-09-05 267.31
2023-09-04 269.79
2023-08-31 271.03
2023-08-30 274.75
2023-08-29 262.34
2023-08-28 269.79
2023-08-25 264.83
2023-08-24 254.90
2023-08-23 261.10
2023-08-22 257.38
2023-08-21 264.83
2023-08-18 262.34
2023-08-17 262.34
2023-08-16 261.10
2023-08-15 263.59
2023-08-14 266.07
2023-08-11 266.07
2023-08-10 266.07
2023-08-09 267.31
2023-08-08 269.79
2023-08-07 272.27
2023-08-04 277.24
2023-08-03 272.27
2023-08-02 272.27
2023-08-01 272.27
2023-07-31 272.27
2023-07-28 271.03
2023-07-27 264.83
2023-07-26 268.55
2023-07-25 269.79
2023-07-24 269.79
2023-07-21 268.55
2023-07-20 268.55
2023-07-19 274.75
2023-07-18 274.75
2023-07-14 283.44
2023-07-13 277.24
2023-07-12 253.66
2023-07-11 257.38
2023-07-10 256.14
2023-07-07 253.66
2023-07-06 253.66
2023-07-05 253.66
2023-07-04 250.00
2023-07-03 256.10
2023-06-30 260.98
2023-06-29 278.05
2023-06-28 315.85
2023-06-27 267.07
2023-06-26 262.20
2023-06-23 265.85
2023-06-21 262.20
2023-06-20 260.98
2023-06-19 263.41
2023-06-16 259.76
2023-06-15 252.44
2023-06-14 250.00
2023-06-13 229.27
2023-06-12 229.27
2023-06-09 236.59
2023-06-08 247.56
2023-06-07 265.85
2023-06-06 239.02
2023-06-05 184.15
2023-06-02 184.15
2023-06-01 184.15
2023-05-31 184.15
2023-05-30 184.15
2023-05-29 185.37
2023-05-25 184.15
2023-05-24 180.49
2023-05-23 185.37
2023-05-22 185.37
2023-05-19 186.59
2023-05-18 184.15
2023-05-17 184.15
2023-05-16 186.59
2023-05-15 182.93
2023-05-12 186.59
2023-05-11 175.61
2023-05-10 174.39
2023-05-09 180.49
2023-05-08 187.80
2023-05-05 202.44
2023-05-04 168.29
2023-05-03 163.41
2023-05-02 119.51
2023-04-28 119.51
2023-04-27 108.54
2023-04-26 101.22
2023-04-25 101.22
2023-04-24 100.00
2023-04-21 96.34
2023-04-20 93.90
2023-04-19 93.90
2023-04-18 93.90
2023-04-17 93.90
2023-04-14 93.90
2023-04-13 93.90
2023-04-12 93.90
2023-04-11 93.90
2023-04-06 97.56
2023-04-04 95.12
2023-04-03 93.90
2023-03-31 95.12
2023-03-30 95.12
2023-03-29 95.12
2023-03-28 95.12
2023-03-27 92.68
2023-03-24 81.71
2023-03-23 81.71
2023-03-22 81.71
2023-03-21 80.49
2023-03-20 79.27
2023-03-17 79.27
2023-03-16 79.27
2023-03-15 80.49
2023-03-14 80.49
2023-03-13 80.49
2023-03-10 80.49
2023-03-09 82.93
2023-03-08 85.37
2023-03-07 85.37
2023-03-06 84.15
2023-03-03 80.49
2023-03-02 81.71
2023-03-01 82.93
2023-02-28 68.29
2023-02-27 65.85
2023-02-24 68.29
2023-02-23 70.73
2023-02-22 69.51
2023-02-21 69.51
2023-02-20 70.73
2023-02-17 69.51
2023-02-16 71.95
2023-02-15 71.95
2023-02-14 71.95
2023-02-13 73.17
2023-02-10 69.51
2023-02-09 69.51
2023-02-08 65.85
2023-02-07 64.63
2023-02-06 64.63
2023-02-03 64.63
2023-02-02 63.41
2023-02-01 64.63
2023-01-31 62.20
2023-01-30 63.41
2023-01-27 62.20
2023-01-26 64.63
2023-01-20 64.63
2023-01-19 56.10
2023-01-18 56.10
2023-01-17 29.27
2023-01-16 25.61
2023-01-13 25.61
2023-01-12 28.05
2023-01-11 29.27
2023-01-10 29.27
2023-01-09 29.27
2023-01-06 29.27
2023-01-05 30.49
2023-01-04 23.17
2023-01-03 21.95
2022-12-30 25.61
2022-12-29 24.39
2022-12-28 24.39
2022-12-23 25.61
2022-12-22 21.95
2022-12-21 21.95
2022-12-20 21.95
2022-12-19 23.17
2022-12-16 26.83
2022-12-15 21.95
2022-12-14 19.51
2022-12-13 26.83
2022-12-12 25.61
2022-12-09 19.51
2022-12-08 14.63
2022-12-07 15.85
2022-12-06 15.85
2022-12-05 15.85
2022-12-02 15.85
2022-12-01 15.85
2022-11-30 15.85
2022-11-29 14.63
2022-11-28 14.63
2022-11-25 15.85
2022-11-24 9.76
2022-11-23 0.00
2022-11-22 0.00
2022-11-21 0.00
2022-11-18 0.00
2022-11-17 0.00
2022-11-16 0.00
2022-11-15 0.00
2022-11-14 0.00
2022-11-11 0.00
2022-11-10 0.00
2022-11-09 0.00
2022-11-08 0.00
2022-11-07 0.00
2022-11-04 0.00
2022-11-03 0.00
2022-11-02 0.00
2022-11-01 0.00
2022-10-31 0.00
2022-10-28 0.00
2022-10-27 0.00
2022-10-26 0.00
2022-10-25 0.00
2022-10-24 0.00
2022-10-21 0.00
2022-10-20 0.00
2022-10-19 0.00
2022-10-18 0.00
2022-10-17 0.00
2022-10-14 0.00
2022-10-13 0.00
2022-10-12 0.00
2022-10-11 0.00
2022-10-10 0.00
2022-10-07 0.00
2022-10-06 0.00
2022-10-05 0.00
2022-10-03 0.00
2022-09-30 0.00
2022-09-29 0.00
2022-09-28 0.00
2022-09-27 0.00
2022-09-26 0.00
2022-09-23 0.00
2022-09-22 0.00
2022-09-21 0.00
2022-09-20 0.00
2022-09-19 0.00
2022-09-16 0.00
2022-09-15 0.00
2022-09-14 0.00
2022-09-13 0.00
2022-09-09 0.00
2022-09-08 0.00
2022-09-07 0.00
2022-09-06 0.00
2022-09-05 0.00
2022-09-02 0.00
2022-09-01 0.00
2022-08-31 0.00
2022-08-30 0.00
2022-08-29 0.00
2022-08-26 0.00
2022-08-25 0.00
2022-08-24 0.00
2022-08-23 0.00
2022-08-22 0.00
2022-08-19 0.00
2022-08-18 0.00
2022-08-17 0.00
2022-08-16 0.00
2022-08-15 0.00
2022-08-12 0.00
2022-08-11 0.00
2022-08-10 0.00
2022-08-09 0.00
2022-08-08 0.00
2022-08-05 0.00
2022-08-04 0.00
2022-08-03 0.00
2022-08-02 0.00
2022-08-01 0.00
2022-07-29 0.00
2022-07-28 0.00
2022-07-27 0.00
2022-07-26 0.00
2022-07-25 0.00
2022-07-22 0.00
2022-07-21 0.00
2022-07-20 0.00
2022-07-19 0.00
2022-07-18 0.00
2022-07-15 0.00
2022-07-14 0.00
2022-07-13 0.00
2022-07-12 0.00
2022-07-11 0.00
2022-07-08 0.00
2022-07-07 0.00
2022-07-06 0.00
2022-07-05 0.00
2022-07-04 0.00
2022-06-30 0.00
2022-06-29 0.00
2022-06-28 0.00
2022-06-27 0.00
2022-06-24 0.00
2022-06-23 0.00
2022-06-22 0.00
2022-06-21 0.00
2022-06-20 0.00
2022-06-17 0.00
2022-06-16 0.00
2022-06-15 0.00
2022-06-14 0.00
2022-06-13 0.00
2022-06-10 0.00
2022-06-09 0.00
2022-06-08 0.00
2022-06-07 0.00
2022-06-06 0.00
2022-06-02 0.00
2022-06-01 0.00
2022-05-31 0.00
2022-05-30 0.00
2022-05-27 0.00
2022-05-26 0.00
2022-05-25 0.00
2022-05-24 0.00
2022-05-23 0.00
2022-05-20 0.00
2022-05-19 0.00
2022-05-18 0.00
2022-05-17 0.00
2022-05-16 0.00
2022-05-13 0.00
2022-05-12 0.00
2022-05-11 0.00
2022-05-10 0.00
2022-05-06 0.00
2022-05-05 0.00
2022-05-04 0.00
2022-05-03 0.00
2022-04-29 0.00
2022-04-28 0.00
2022-04-27 0.00
2022-04-26 0.00
2022-04-25 0.00
2022-04-22 0.00
2022-04-21 0.00
2022-04-20 0.00
2022-04-19 0.00
2022-04-14 0.00
2022-04-13 0.00
2022-04-12 0.00
2022-04-11 0.00
2022-04-08 0.00
2022-04-07 0.00
2022-04-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top