Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-09-19 | -72.87 |
| 2025-09-18 | -71.23 |
| 2025-09-17 | -68.89 |
| 2025-09-16 | -75.44 |
| 2025-09-15 | -63.51 |
| 2025-09-12 | -63.04 |
| 2025-09-11 | -63.04 |
| 2025-09-10 | -63.27 |
| 2025-09-09 | -61.40 |
| 2025-09-08 | -62.34 |
| 2025-09-05 | -64.44 |
| 2025-09-04 | -57.19 |
| 2025-09-03 | -67.72 |
| 2025-09-02 | -72.87 |
| 2025-09-01 | -73.57 |
| 2025-08-29 | -74.97 |
| 2025-08-28 | -81.99 |
| 2025-08-27 | -85.73 |
| 2025-08-26 | -86.20 |
| 2025-08-25 | -86.43 |
| 2025-08-22 | -87.37 |
| 2025-08-21 | -85.73 |
| 2025-08-20 | -89.01 |
| 2025-08-19 | -88.54 |
| 2025-08-18 | -89.12 |
| 2025-08-15 | -89.82 |
| 2025-08-14 | -89.94 |
| 2025-08-13 | -91.23 |
| 2025-08-12 | -91.46 |
| 2025-08-11 | -91.70 |
| 2025-08-08 | -91.70 |
| 2025-08-07 | -91.70 |
| 2025-08-06 | -91.70 |
| 2025-08-05 | -91.81 |
| 2025-08-04 | -91.81 |
| 2025-08-01 | -91.93 |
| 2025-07-31 | -91.58 |
| 2025-07-30 | -91.81 |
| 2025-07-29 | -91.81 |
| 2025-07-28 | -91.81 |
| 2025-07-25 | -91.70 |
| 2025-07-24 | -91.58 |
| 2025-07-23 | -91.70 |
| 2025-07-22 | -91.58 |
| 2025-07-21 | -91.35 |
| 2025-07-18 | -91.11 |
| 2025-07-17 | -91.58 |
| 2025-07-16 | -91.58 |
| 2025-07-15 | -91.46 |
| 2025-07-14 | -91.81 |
| 2025-07-11 | -91.93 |
| 2025-07-10 | -91.81 |
| 2025-07-09 | -91.70 |
| 2025-07-08 | -90.64 |
| 2025-07-07 | -90.64 |
| 2025-07-04 | -90.99 |
| 2025-07-03 | -90.41 |
| 2025-07-02 | -90.53 |
| 2025-06-30 | -90.41 |
| 2025-06-27 | -91.81 |
| 2025-06-26 | -92.63 |
| 2025-06-25 | -92.40 |
| 2025-06-24 | -92.63 |
| 2025-06-23 | -92.63 |
| 2025-06-20 | -92.98 |
| 2025-06-19 | -92.87 |
| 2025-06-18 | -92.98 |
| 2025-06-17 | -93.22 |
| 2025-06-16 | -93.22 |
| 2025-06-13 | -92.98 |
| 2025-06-12 | -93.22 |
| 2025-06-11 | -92.75 |
| 2025-06-10 | -92.98 |
| 2025-06-09 | -92.51 |
| 2025-06-06 | -92.75 |
| 2025-06-05 | -92.75 |
| 2025-06-04 | -92.51 |
| 2025-06-03 | -92.63 |
| 2025-06-02 | -92.98 |
| 2025-05-30 | -93.10 |
| 2025-05-29 | -92.98 |
| 2025-05-28 | -92.98 |
| 2025-05-27 | -92.87 |
| 2025-05-26 | -92.87 |
| 2025-05-23 | -92.87 |
| 2025-05-22 | -92.63 |
| 2025-05-21 | -92.51 |
| 2025-05-20 | -92.63 |
| 2025-05-19 | -92.63 |
| 2025-05-16 | -92.63 |
| 2025-05-15 | -92.87 |
| 2025-05-14 | -92.75 |
| 2025-05-13 | -92.05 |
| 2025-05-12 | -91.81 |
| 2025-05-09 | -92.16 |
| 2025-05-08 | -91.58 |
| 2025-05-07 | -88.54 |
| 2025-05-06 | -95.20 |
| 2025-05-02 | -95.23 |
| 2025-04-30 | -95.09 |
| 2025-04-29 | -95.09 |
| 2025-04-28 | -95.18 |
| 2025-04-25 | -94.74 |
| 2025-04-24 | -94.85 |
| 2025-04-23 | -94.69 |
| 2025-04-22 | -94.74 |
| 2025-04-17 | -95.04 |
| 2025-04-16 | -95.51 |
| 2025-04-15 | -95.13 |
| 2025-04-14 | -95.13 |
| 2025-04-11 | -95.09 |
| 2025-04-10 | -95.13 |
| 2025-04-09 | -95.13 |
| 2025-04-08 | -95.09 |
| 2025-04-07 | -95.32 |
| 2025-04-03 | -94.15 |
| 2025-04-02 | -94.04 |
| 2025-04-01 | -93.92 |
| 2025-03-31 | -94.15 |
| 2025-03-28 | -93.92 |
| 2025-03-27 | -93.68 |
| 2025-03-26 | -93.92 |
| 2025-03-25 | -93.68 |
| 2025-03-24 | -93.68 |
| 2025-03-21 | -93.68 |
| 2025-03-20 | -93.92 |
| 2025-03-19 | -93.68 |
| 2025-03-18 | -93.68 |
| 2025-03-17 | -93.57 |
| 2025-03-14 | -93.57 |
| 2025-03-13 | -94.22 |
| 2025-03-12 | -94.22 |
| 2025-03-11 | -94.15 |
| 2025-03-10 | -93.68 |
| 2025-03-07 | -93.45 |
| 2025-03-06 | -93.57 |
| 2025-03-05 | -93.45 |
| 2025-03-04 | -93.33 |
| 2025-03-03 | -93.33 |
| 2025-02-28 | -93.10 |
| 2025-02-27 | -92.75 |
| 2025-02-26 | -92.87 |
| 2025-02-25 | -92.51 |
| 2025-02-24 | -92.75 |
| 2025-02-21 | -92.28 |
| 2025-02-20 | -92.63 |
| 2025-02-19 | -92.75 |
| 2025-02-18 | -92.63 |
| 2025-02-17 | -92.51 |
| 2025-02-14 | -92.40 |
| 2025-02-13 | -92.40 |
| 2025-02-12 | -92.28 |
| 2025-02-11 | -92.51 |
| 2025-02-10 | -92.28 |
| 2025-02-07 | -92.28 |
| 2025-02-06 | -92.05 |
| 2025-02-05 | -92.16 |
| 2025-02-04 | -92.16 |
| 2025-02-03 | -92.05 |
| 2025-01-28 | -91.93 |
| 2025-01-27 | -91.93 |
| 2025-01-24 | -91.93 |
| 2025-01-23 | -91.58 |
| 2025-01-22 | -91.58 |
| 2025-01-21 | -90.99 |
| 2025-01-20 | -92.28 |
| 2025-01-17 | -92.16 |
| 2025-01-16 | -92.16 |
| 2025-01-15 | -91.93 |
| 2025-01-14 | -91.58 |
| 2025-01-13 | -92.28 |
| 2025-01-10 | -92.40 |
| 2025-01-09 | -92.28 |
| 2025-01-08 | -92.28 |
| 2025-01-07 | -91.81 |
| 2025-01-06 | -91.58 |
| 2025-01-03 | -91.11 |
| 2025-01-02 | -90.18 |
| 2024-12-31 | -90.18 |
| 2024-12-30 | -91.46 |
| 2024-12-27 | -90.06 |
| 2024-12-24 | -88.77 |
| 2024-12-23 | -89.01 |
| 2024-12-20 | -82.92 |
| 2024-12-19 | 21.64 |
| 2024-12-18 | 17.66 |
| 2024-12-17 | 12.75 |
| 2024-12-16 | 1.99 |
| 2024-12-13 | 5.26 |
| 2024-12-12 | 9.47 |
| 2024-12-11 | 9.71 |
| 2024-12-10 | 9.94 |
| 2024-12-09 | 9.94 |
| 2024-12-06 | 9.94 |
| 2024-12-05 | 9.94 |
| 2024-12-04 | 12.75 |
| 2024-12-03 | 11.11 |
| 2024-12-02 | 12.05 |
| 2024-11-29 | 12.05 |
| 2024-11-28 | 12.28 |
| 2024-11-27 | 13.22 |
| 2024-11-26 | 12.28 |
| 2024-11-25 | 14.62 |
| 2024-11-22 | 15.79 |
| 2024-11-21 | 13.22 |
| 2024-11-20 | 12.28 |
| 2024-11-19 | 13.92 |
| 2024-11-18 | 11.11 |
| 2024-11-15 | 12.51 |
| 2024-11-14 | 12.28 |
| 2024-11-13 | 8.07 |
| 2024-11-12 | 4.56 |
| 2024-11-11 | 11.81 |
| 2024-11-08 | 8.54 |
| 2024-11-07 | 5.26 |
| 2024-11-06 | 5.96 |
| 2024-11-05 | 11.11 |
| 2024-11-04 | 13.68 |
| 2024-11-01 | 13.45 |
| 2024-10-31 | 13.22 |
| 2024-10-30 | 10.41 |
| 2024-10-29 | 9.47 |
| 2024-10-28 | 1.75 |
| 2024-10-25 | 0.35 |
| 2024-10-24 | -6.43 |
| 2024-10-23 | -8.30 |
| 2024-10-22 | -6.43 |
| 2024-10-21 | -7.84 |
| 2024-10-18 | -6.90 |
| 2024-10-17 | -10.41 |
| 2024-10-16 | -10.88 |
| 2024-10-15 | -9.01 |
| 2024-10-14 | -8.54 |
| 2024-10-10 | -4.09 |
| 2024-10-09 | -2.92 |
| 2024-10-08 | 10.64 |
| 2024-10-07 | 21.64 |
| 2024-10-04 | 17.19 |
| 2024-10-03 | 16.49 |
| 2024-10-02 | 23.51 |
| 2024-09-30 | 31.23 |
| 2024-09-27 | 32.87 |
| 2024-09-26 | 33.10 |
| 2024-09-25 | 22.34 |
| 2024-09-24 | 27.25 |
| 2024-09-23 | 24.44 |
| 2024-09-20 | 23.27 |
| 2024-09-19 | 22.81 |
| 2024-09-17 | 26.55 |
| 2024-09-16 | 32.63 |
| 2024-09-13 | 39.18 |
| 2024-09-12 | 36.14 |
| 2024-09-11 | 32.87 |
| 2024-09-10 | 35.91 |
| 2024-09-09 | 38.01 |
| 2024-09-05 | 43.86 |
| 2024-09-04 | 45.73 |
| 2024-09-03 | 46.43 |
| 2024-09-02 | 46.20 |
| 2024-08-30 | 45.96 |
| 2024-08-29 | 32.40 |
| 2024-08-28 | 42.69 |
| 2024-08-27 | 15.09 |
| 2024-08-26 | 9.94 |
| 2024-08-23 | 5.73 |
| 2024-08-22 | -0.12 |
| 2024-08-21 | 2.69 |
| 2024-08-20 | 5.96 |
| 2024-08-19 | 9.71 |
| 2024-08-16 | 5.03 |
| 2024-08-15 | -5.26 |
| 2024-08-14 | -4.56 |
| 2024-08-13 | -4.33 |
| 2024-08-12 | -4.56 |
| 2024-08-09 | -2.46 |
| 2024-08-08 | -2.69 |
| 2024-08-07 | -4.09 |
| 2024-08-06 | -4.33 |
| 2024-08-05 | -1.75 |
| 2024-08-02 | -0.58 |
| 2024-08-01 | 4.56 |
| 2024-07-31 | -5.03 |
| 2024-07-30 | 8.54 |
| 2024-07-29 | 7.60 |
| 2024-07-26 | 5.26 |
| 2024-07-25 | 5.03 |
| 2024-07-24 | 9.71 |
| 2024-07-23 | 0.58 |
| 2024-07-22 | -8.30 |
| 2024-07-19 | -3.63 |
| 2024-07-18 | 2.92 |
| 2024-07-17 | 5.73 |
| 2024-07-16 | 4.80 |
| 2024-07-15 | 4.33 |
| 2024-07-12 | 4.56 |
| 2024-07-11 | 3.86 |
| 2024-07-10 | 2.92 |
| 2024-07-09 | 1.99 |
| 2024-07-08 | 10.18 |
| 2024-07-05 | 9.71 |
| 2024-07-04 | 7.84 |
| 2024-07-03 | 7.60 |
| 2024-07-02 | 2.46 |
| 2024-06-28 | -1.29 |
| 2024-06-27 | -7.13 |
| 2024-06-26 | -7.60 |
| 2024-06-25 | -5.73 |
| 2024-06-24 | 30.53 |
| 2024-06-21 | 33.80 |
| 2024-06-20 | 40.12 |
| 2024-06-19 | 33.80 |
| 2024-06-18 | 29.82 |
| 2024-06-17 | 31.23 |
| 2024-06-14 | 41.05 |
| 2024-06-13 | 54.62 |
| 2024-06-12 | 54.85 |
| 2024-06-11 | 56.96 |
| 2024-06-07 | 86.90 |
| 2024-06-06 | 87.84 |
| 2024-06-05 | 82.46 |
| 2024-06-04 | 94.39 |
| 2024-06-03 | 124.33 |
| 2024-05-31 | 124.80 |
| 2024-05-30 | 133.45 |
| 2024-05-29 | 130.41 |
| 2024-05-28 | 133.92 |
| 2024-05-27 | 202.22 |
| 2024-05-24 | 126.43 |
| 2024-05-23 | 112.40 |
| 2024-05-22 | 140.94 |
| 2024-05-21 | 176.02 |
| 2024-05-20 | 203.63 |
| 2024-05-17 | 202.22 |
| 2024-05-16 | 200.35 |
| 2024-05-14 | 203.63 |
| 2024-05-13 | 203.63 |
| 2024-05-10 | 196.14 |
| 2024-05-09 | 192.40 |
| 2024-05-08 | 184.91 |
| 2024-05-07 | 187.72 |
| 2024-05-06 | 202.69 |
| 2024-05-03 | 198.48 |
| 2024-05-02 | 198.95 |
| 2024-04-30 | 197.08 |
| 2024-04-29 | 194.74 |
| 2024-04-26 | 166.67 |
| 2024-04-25 | 156.84 |
| 2024-04-24 | 140.94 |
| 2024-04-23 | 143.74 |
| 2024-04-22 | 143.27 |
| 2024-04-19 | 126.20 |
| 2024-04-18 | 122.22 |
| 2024-04-17 | 72.63 |
| 2024-04-16 | 27.25 |
| 2024-04-15 | 30.53 |
| 2024-04-12 | 34.27 |
| 2024-04-11 | 33.33 |
| 2024-04-10 | 25.85 |
| 2024-04-09 | 29.82 |
| 2024-04-08 | 31.93 |
| 2024-04-05 | 44.80 |
| 2024-04-03 | 58.36 |
| 2024-04-02 | 63.27 |
| 2024-03-28 | 63.74 |
| 2024-03-27 | 59.30 |
| 2024-03-26 | 45.03 |
| 2024-03-25 | 41.99 |
| 2024-03-22 | 36.84 |
| 2024-03-21 | 28.89 |
| 2024-03-20 | 59.06 |
| 2024-03-19 | 66.78 |
| 2024-03-18 | 65.61 |
| 2024-03-15 | 33.33 |
| 2024-03-14 | 12.51 |
| 2024-03-13 | 2.69 |
| 2024-03-12 | 2.69 |
| 2024-03-11 | 1.05 |
| 2024-03-08 | -2.46 |
| 2024-03-07 | -2.22 |
| 2024-03-06 | 0.82 |
| 2024-03-05 | 1.29 |
| 2024-03-04 | -3.63 |
| 2024-03-01 | -13.45 |
| 2024-02-29 | -15.79 |
| 2024-02-28 | -20.94 |
| 2024-02-27 | -21.40 |
| 2024-02-26 | -34.97 |
| 2024-02-23 | -41.29 |
| 2024-02-22 | -40.35 |
| 2024-02-21 | -41.52 |
| 2024-02-20 | -47.13 |
| 2024-02-19 | -51.81 |
| 2024-02-16 | -52.98 |
| 2024-02-15 | -50.18 |
| 2024-02-14 | -53.22 |
| 2024-02-09 | -53.22 |
| 2024-02-08 | -53.22 |
| 2024-02-07 | -53.68 |
| 2024-02-06 | -53.22 |
| 2024-02-05 | -53.22 |
| 2024-02-02 | -36.84 |
| 2024-02-01 | -32.63 |
| 2024-01-31 | -35.44 |
| 2024-01-30 | -32.87 |
| 2024-01-29 | -31.46 |
| 2024-01-26 | -28.89 |
| 2024-01-25 | -32.63 |
| 2024-01-24 | -31.70 |
| 2024-01-23 | -28.65 |
| 2024-01-22 | -30.06 |
| 2024-01-19 | -34.74 |
| 2024-01-18 | -32.40 |
| 2024-01-17 | -33.80 |
| 2024-01-16 | -34.97 |
| 2024-01-15 | -34.97 |
| 2024-01-12 | -35.20 |
| 2024-01-11 | -36.37 |
| 2024-01-10 | -35.67 |
| 2024-01-09 | -35.44 |
| 2024-01-08 | -29.82 |
| 2024-01-05 | -27.95 |
| 2024-01-04 | -26.08 |
| 2024-01-03 | -27.02 |
| 2024-01-02 | -29.82 |
| 2023-12-29 | -33.80 |
| 2023-12-28 | -20.70 |
| 2023-12-27 | -18.13 |
| 2023-12-22 | -23.98 |
| 2023-12-21 | -30.99 |
| 2023-12-20 | -32.63 |
| 2023-12-19 | -31.93 |
| 2023-12-18 | -34.04 |
| 2023-12-15 | -34.74 |
| 2023-12-14 | -36.84 |
| 2023-12-13 | -37.08 |
| 2023-12-12 | -38.01 |
| 2023-12-11 | -43.39 |
| 2023-12-08 | -41.99 |
| 2023-12-07 | -44.33 |
| 2023-12-06 | -42.69 |
| 2023-12-05 | -43.16 |
| 2023-12-04 | -43.86 |
| 2023-12-01 | -42.69 |
| 2023-11-30 | -43.63 |
| 2023-11-29 | -43.63 |
| 2023-11-28 | -44.09 |
| 2023-11-27 | -44.09 |
| 2023-11-24 | -44.56 |
| 2023-11-23 | -46.43 |
| 2023-11-22 | -46.20 |
| 2023-11-21 | -46.43 |
| 2023-11-20 | -51.11 |
| 2023-11-17 | -52.75 |
| 2023-11-16 | -56.49 |
| 2023-11-15 | -55.56 |
| 2023-11-14 | -55.56 |
| 2023-11-13 | -57.66 |
| 2023-11-10 | -53.45 |
| 2023-11-09 | -53.22 |
| 2023-11-08 | -52.75 |
| 2023-11-07 | -54.39 |
| 2023-11-06 | -56.73 |
| 2023-11-03 | -53.22 |
| 2023-11-02 | -51.11 |
| 2023-11-01 | -50.88 |
| 2023-10-31 | -53.68 |
| 2023-10-30 | -50.88 |
| 2023-10-27 | -52.05 |
| 2023-10-26 | -55.79 |
| 2023-10-25 | -53.68 |
| 2023-10-24 | -50.88 |
| 2023-10-20 | -63.51 |
| 2023-10-19 | -56.96 |
| 2023-10-18 | -50.41 |
| 2023-10-17 | -47.60 |
| 2023-10-16 | -48.77 |
| 2023-10-13 | -50.18 |
| 2023-10-12 | -48.77 |
| 2023-10-11 | -52.75 |
| 2023-10-10 | -61.64 |
| 2023-10-09 | -65.38 |
| 2023-10-06 | -63.27 |
| 2023-10-05 | -65.61 |
| 2023-10-04 | -71.46 |
| 2023-10-03 | -70.99 |
| 2023-09-29 | -72.63 |
| 2023-09-28 | -73.10 |
| 2023-09-27 | -75.20 |
| 2023-09-26 | -74.97 |
| 2023-09-25 | -74.97 |
| 2023-09-22 | -74.50 |
| 2023-09-21 | -76.14 |
| 2023-09-20 | -76.14 |
| 2023-09-19 | -76.14 |
| 2023-09-18 | -74.97 |
| 2023-09-15 | -76.84 |
| 2023-09-14 | -76.37 |
| 2023-09-13 | -76.84 |
| 2023-09-12 | -74.97 |
| 2023-09-11 | -74.97 |
| 2023-09-07 | -75.20 |
| 2023-09-06 | -76.37 |
| 2023-09-05 | -76.14 |
| 2023-09-04 | -75.91 |
| 2023-08-31 | -75.91 |
| 2023-08-30 | -75.20 |
| 2023-08-29 | -74.50 |
| 2023-08-28 | -73.57 |
| 2023-08-25 | -70.06 |
| 2023-08-24 | -67.49 |
| 2023-08-23 | -64.21 |
| 2023-08-22 | -63.51 |
| 2023-08-21 | -66.32 |
| 2023-08-18 | 7.13 |
| 2023-08-17 | 9.94 |
| 2023-08-16 | 6.43 |
| 2023-08-15 | 2.46 |
| 2023-08-14 | -5.50 |
| 2023-08-11 | -7.13 |
| 2023-08-10 | -15.32 |
| 2023-08-09 | -24.44 |
| 2023-08-08 | -35.91 |
| 2023-08-07 | -40.82 |
| 2023-08-04 | -42.46 |
| 2023-08-03 | -37.54 |
| 2023-08-02 | -39.18 |
| 2023-08-01 | -40.35 |
| 2023-07-31 | -42.69 |
| 2023-07-28 | -43.86 |
| 2023-07-27 | -45.50 |
| 2023-07-26 | -49.47 |
| 2023-07-25 | -52.05 |
| 2023-07-24 | -47.13 |
| 2023-07-21 | -48.30 |
| 2023-07-20 | -49.01 |
| 2023-07-19 | -48.54 |
| 2023-07-18 | -41.75 |
| 2023-07-14 | -40.12 |
| 2023-07-13 | -42.46 |
| 2023-07-12 | -57.89 |
| 2023-07-11 | -61.64 |
| 2023-07-10 | -62.57 |
| 2023-07-07 | -60.70 |
| 2023-07-06 | -60.00 |
| 2023-07-05 | -56.26 |
| 2023-07-04 | -63.04 |
| 2023-07-03 | -62.57 |
| 2023-06-30 | -68.42 |
| 2023-06-29 | -68.65 |
| 2023-06-28 | -64.91 |
| 2023-06-27 | -65.85 |
| 2023-06-26 | -66.08 |
| 2023-06-23 | -66.78 |
| 2023-06-21 | -65.85 |
| 2023-06-20 | -65.85 |
| 2023-06-19 | -65.85 |
| 2023-06-16 | -65.85 |
| 2023-06-15 | -64.91 |
| 2023-06-14 | -65.85 |
| 2023-06-13 | -66.32 |
| 2023-06-12 | -62.57 |
| 2023-06-09 | -66.08 |
| 2023-06-08 | -68.65 |
| 2023-06-07 | -69.12 |
| 2023-06-06 | -69.12 |
| 2023-06-05 | -68.89 |
| 2023-06-02 | -68.89 |
| 2023-06-01 | -70.76 |
| 2023-05-31 | -68.89 |
| 2023-05-30 | -68.89 |
| 2023-05-29 | -68.89 |
| 2023-05-25 | -68.89 |
| 2023-05-24 | -69.59 |
| 2023-05-23 | -69.36 |
| 2023-05-22 | -69.36 |
| 2023-05-19 | -68.42 |
| 2023-05-18 | -68.42 |
| 2023-05-17 | -63.98 |
| 2023-05-16 | -68.42 |
| 2023-05-15 | -63.98 |
| 2023-05-12 | -67.72 |
| 2023-05-11 | -68.42 |
| 2023-05-10 | -66.22 |
| 2023-05-09 | -65.56 |
| 2023-05-08 | -64.44 |
| 2023-05-05 | -65.56 |
| 2023-05-04 | -64.44 |
| 2023-05-03 | -63.33 |
| 2023-05-02 | -64.44 |
| 2023-04-28 | -62.22 |
| 2023-04-27 | -63.33 |
| 2023-04-26 | -65.56 |
| 2023-04-25 | -65.56 |
| 2023-04-24 | -63.33 |
| 2023-04-21 | -62.22 |
| 2023-04-20 | -61.11 |
| 2023-04-19 | -62.22 |
| 2023-04-18 | -62.22 |
| 2023-04-17 | -60.00 |
| 2023-04-14 | -60.00 |
| 2023-04-13 | -61.11 |
| 2023-04-12 | -60.00 |
| 2023-04-11 | -62.22 |
| 2023-04-06 | -61.11 |
| 2023-04-04 | -60.00 |
| 2023-04-03 | -58.89 |
| 2023-03-31 | -57.78 |
| 2023-03-30 | -58.89 |
| 2023-03-29 | -58.89 |
| 2023-03-28 | -56.67 |
| 2023-03-27 | -54.44 |
| 2023-03-24 | -55.56 |
| 2023-03-23 | -54.44 |
| 2023-03-22 | -56.67 |
| 2023-03-21 | -56.67 |
| 2023-03-20 | -57.78 |
| 2023-03-17 | -58.89 |
| 2023-03-16 | -60.00 |
| 2023-03-15 | -61.11 |
| 2023-03-14 | -61.11 |
| 2023-03-13 | -60.00 |
| 2023-03-10 | -61.11 |
| 2023-03-09 | -61.11 |
| 2023-03-08 | -60.00 |
| 2023-03-07 | -60.00 |
| 2023-03-06 | -62.22 |
| 2023-03-03 | -64.44 |
| 2023-03-02 | -63.33 |
| 2023-03-01 | -63.33 |
| 2023-02-28 | -63.33 |
| 2023-02-27 | -64.44 |
| 2023-02-24 | -64.44 |
| 2023-02-23 | -64.44 |
| 2023-02-22 | -63.33 |
| 2023-02-21 | -63.33 |
| 2023-02-20 | -63.33 |
| 2023-02-17 | -57.78 |
| 2023-02-16 | -56.67 |
| 2023-02-15 | -54.44 |
| 2023-02-14 | -57.78 |
| 2023-02-13 | -57.78 |
| 2023-02-10 | -60.00 |
| 2023-02-09 | -61.11 |
| 2023-02-08 | -62.22 |
| 2023-02-07 | -62.22 |
| 2023-02-06 | -62.22 |
| 2023-02-03 | -63.33 |
| 2023-02-02 | -64.44 |
| 2023-02-01 | -64.44 |
| 2023-01-31 | -65.56 |
| 2023-01-30 | -65.56 |
| 2023-01-27 | -57.78 |
| 2023-01-26 | -60.00 |
| 2023-01-20 | -56.67 |
| 2023-01-19 | -61.11 |
| 2023-01-18 | -61.11 |
| 2023-01-17 | -62.22 |
| 2023-01-16 | -60.00 |
| 2023-01-13 | -61.11 |
| 2023-01-12 | -61.11 |
| 2023-01-11 | -62.22 |
| 2023-01-10 | -62.22 |
| 2023-01-09 | -64.44 |
| 2023-01-06 | -61.11 |
| 2023-01-05 | -61.11 |
| 2023-01-04 | -62.22 |
| 2023-01-03 | -60.00 |
| 2022-12-30 | -61.11 |
| 2022-12-29 | -63.33 |
| 2022-12-28 | -60.00 |
| 2022-12-23 | -58.89 |
| 2022-12-22 | -58.89 |
| 2022-12-21 | -57.78 |
| 2022-12-20 | -58.89 |
| 2022-12-19 | -57.78 |
| 2022-12-16 | -57.78 |
| 2022-12-15 | -57.78 |
| 2022-12-14 | -57.78 |
| 2022-12-13 | -57.78 |
| 2022-12-12 | -56.67 |
| 2022-12-09 | -57.78 |
| 2022-12-08 | -60.00 |
| 2022-12-07 | -56.67 |
| 2022-12-06 | -56.67 |
| 2022-12-05 | -56.67 |
| 2022-12-02 | -57.78 |
| 2022-12-01 | -55.56 |
| 2022-11-30 | -56.67 |
| 2022-11-29 | -57.78 |
| 2022-11-28 | -57.78 |
| 2022-11-25 | -55.56 |
| 2022-11-24 | -55.56 |
| 2022-11-23 | -55.56 |
| 2022-11-22 | -55.56 |
| 2022-11-21 | -55.56 |
| 2022-11-18 | -54.44 |
| 2022-11-17 | -55.56 |
| 2022-11-16 | -55.56 |
| 2022-11-15 | -55.56 |
| 2022-11-14 | -52.22 |
| 2022-11-11 | -53.33 |
| 2022-11-10 | -55.56 |
| 2022-11-09 | -57.78 |
| 2022-11-08 | -53.33 |
| 2022-11-07 | -60.00 |
| 2022-11-04 | -58.89 |
| 2022-11-03 | -57.78 |
| 2022-11-02 | -57.78 |
| 2022-11-01 | -58.89 |
| 2022-10-31 | -60.00 |
| 2022-10-28 | -61.11 |
| 2022-10-27 | -55.56 |
| 2022-10-26 | -55.56 |
| 2022-10-25 | -56.67 |
| 2022-10-24 | -60.00 |
| 2022-10-21 | -56.67 |
| 2022-10-20 | -55.56 |
| 2022-10-19 | -52.22 |
| 2022-10-18 | -53.33 |
| 2022-10-17 | -54.44 |
| 2022-10-14 | -52.22 |
| 2022-10-13 | -51.11 |
| 2022-10-12 | -48.89 |
| 2022-10-11 | -47.78 |
| 2022-10-10 | -43.33 |
| 2022-10-07 | -46.67 |
| 2022-10-06 | -46.67 |
| 2022-10-05 | -45.56 |
| 2022-10-03 | -47.78 |
| 2022-09-30 | -50.00 |
| 2022-09-29 | -46.67 |
| 2022-09-28 | -46.67 |
| 2022-09-27 | -44.44 |
| 2022-09-26 | -42.22 |
| 2022-09-23 | -40.00 |
| 2022-09-22 | -44.44 |
| 2022-09-21 | -45.56 |
| 2022-09-20 | -44.44 |
| 2022-09-19 | -40.00 |
| 2022-09-16 | -40.00 |
| 2022-09-15 | -35.56 |
| 2022-09-14 | -34.44 |
| 2022-09-13 | -34.44 |
| 2022-09-09 | -32.22 |
| 2022-09-08 | -31.11 |
| 2022-09-07 | -38.89 |
| 2022-09-06 | -44.44 |
| 2022-09-05 | -45.56 |
| 2022-09-02 | -40.00 |
| 2022-09-01 | -40.00 |
| 2022-08-31 | -41.11 |
| 2022-08-30 | -25.56 |
| 2022-08-29 | -53.33 |
| 2022-08-26 | -54.44 |
| 2022-08-25 | -53.33 |
| 2022-08-24 | -53.33 |
| 2022-08-23 | -53.33 |
| 2022-08-22 | -52.22 |
| 2022-08-19 | -55.56 |
| 2022-08-18 | -54.44 |
| 2022-08-17 | -54.44 |
| 2022-08-16 | -51.11 |
| 2022-08-15 | -50.00 |
| 2022-08-12 | -48.89 |
| 2022-08-11 | -47.78 |
| 2022-08-10 | -46.67 |
| 2022-08-09 | -45.56 |
| 2022-08-08 | -44.44 |
| 2022-08-05 | -41.11 |
| 2022-08-04 | -42.22 |
| 2022-08-03 | -53.33 |
| 2022-08-02 | -53.33 |
| 2022-08-01 | -47.78 |
| 2022-07-29 | -42.22 |
| 2022-07-28 | -42.22 |
| 2022-07-27 | -35.56 |
| 2022-07-26 | -35.56 |
| 2022-07-25 | -30.00 |
| 2022-07-22 | -26.67 |
| 2022-07-21 | -22.22 |
| 2022-07-20 | -26.67 |
| 2022-07-19 | -31.11 |
| 2022-07-18 | -24.44 |
| 2022-07-15 | -18.89 |
| 2022-07-14 | -17.78 |
| 2022-07-13 | -14.44 |
| 2022-07-12 | -14.44 |
| 2022-07-11 | -11.11 |
| 2022-07-08 | -5.56 |
| 2022-07-07 | -6.67 |
| 2022-07-06 | -12.22 |
| 2022-07-05 | -7.78 |
| 2022-07-04 | 1.11 |
| 2022-06-30 | -4.44 |
| 2022-06-29 | 17.78 |
| 2022-06-28 | -20.00 |
| 2022-06-27 | -2.22 |
| 2022-06-24 | 58.89 |
| 2022-06-23 | 158.89 |
| 2022-06-22 | 200.00 |
| 2022-06-21 | 8.89 |
| 2022-06-20 | 37.78 |
| 2022-06-17 | 41.11 |
| 2022-06-16 | 23.33 |
| 2022-06-15 | 28.89 |
| 2022-06-14 | 28.89 |
| 2022-06-13 | 25.56 |
| 2022-06-10 | 6.67 |
| 2022-06-09 | 6.67 |
| 2022-06-08 | 5.56 |
| 2022-06-07 | 46.67 |
| 2022-06-06 | 50.00 |
| 2022-06-02 | 52.22 |
| 2022-06-01 | 51.11 |
| 2022-05-31 | 66.67 |
| 2022-05-30 | 66.67 |
| 2022-05-27 | 61.11 |
| 2022-05-26 | 61.11 |
| 2022-05-25 | 64.44 |
| 2022-05-24 | 51.11 |
| 2022-05-23 | 64.44 |
| 2022-05-20 | 64.44 |
| 2022-05-19 | 66.67 |
| 2022-05-18 | 77.78 |
| 2022-05-17 | 55.56 |
| 2022-05-16 | 55.56 |
| 2022-05-13 | 55.56 |
| 2022-05-12 | 55.56 |
| 2022-05-11 | 55.56 |
| 2022-05-10 | 41.11 |
| 2022-05-06 | 51.11 |
| 2022-05-05 | 44.44 |
| 2022-05-04 | 51.11 |
| 2022-05-03 | 50.00 |
| 2022-04-29 | 68.89 |
| 2022-04-28 | 40.00 |
| 2022-04-27 | 25.56 |
| 2022-04-26 | 21.11 |
| 2022-04-25 | 21.11 |
| 2022-04-22 | 21.11 |
| 2022-04-21 | 20.00 |
| 2022-04-20 | 11.11 |
| 2022-04-19 | 11.11 |
| 2022-04-14 | 11.11 |
| 2022-04-13 | 10.00 |
| 2022-04-12 | 5.56 |
| 2022-04-11 | 5.56 |
| 2022-04-08 | 5.56 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy