Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-28 | 32.43 |
| 2025-11-27 | 32.53 |
| 2025-11-26 | 32.64 |
| 2025-11-25 | 32.43 |
| 2025-11-24 | 31.31 |
| 2025-11-21 | 28.97 |
| 2025-11-20 | 32.23 |
| 2025-11-19 | 32.13 |
| 2025-11-18 | 32.53 |
| 2025-11-17 | 34.87 |
| 2025-11-14 | 35.89 |
| 2025-11-13 | 38.23 |
| 2025-11-12 | 37.52 |
| 2025-11-11 | 36.50 |
| 2025-11-10 | 36.30 |
| 2025-11-07 | 33.96 |
| 2025-11-06 | 35.28 |
| 2025-11-05 | 32.43 |
| 2025-11-04 | 32.43 |
| 2025-11-03 | 33.55 |
| 2025-10-31 | 32.53 |
| 2025-10-30 | 34.26 |
| 2025-10-28 | 34.42 |
| 2025-10-27 | 34.71 |
| 2025-10-24 | 33.52 |
| 2025-10-23 | 32.52 |
| 2025-10-22 | 31.63 |
| 2025-10-21 | 33.02 |
| 2025-10-20 | 32.12 |
| 2025-10-17 | 28.84 |
| 2025-10-16 | 32.22 |
| 2025-10-15 | 32.32 |
| 2025-10-14 | 30.13 |
| 2025-10-13 | 32.22 |
| 2025-10-10 | 34.32 |
| 2025-10-09 | 36.51 |
| 2025-10-08 | 36.81 |
| 2025-10-06 | 37.41 |
| 2025-10-03 | 38.40 |
| 2025-10-02 | 39.30 |
| 2025-09-30 | 37.11 |
| 2025-09-29 | 35.71 |
| 2025-09-26 | 33.42 |
| 2025-09-25 | 35.21 |
| 2025-09-24 | 35.41 |
| 2025-09-23 | 33.52 |
| 2025-09-22 | 34.32 |
| 2025-09-19 | 35.51 |
| 2025-09-18 | 35.41 |
| 2025-09-17 | 37.11 |
| 2025-09-16 | 34.81 |
| 2025-09-15 | 34.91 |
| 2025-09-12 | 34.52 |
| 2025-09-11 | 33.12 |
| 2025-09-10 | 33.52 |
| 2025-09-09 | 32.22 |
| 2025-09-08 | 30.53 |
| 2025-09-05 | 29.43 |
| 2025-09-04 | 27.64 |
| 2025-09-03 | 29.04 |
| 2025-09-02 | 29.73 |
| 2025-09-01 | 30.33 |
| 2025-08-29 | 27.64 |
| 2025-08-28 | 27.04 |
| 2025-08-27 | 28.04 |
| 2025-08-26 | 29.63 |
| 2025-08-25 | 31.33 |
| 2025-08-22 | 28.74 |
| 2025-08-21 | 27.64 |
| 2025-08-20 | 27.84 |
| 2025-08-19 | 27.64 |
| 2025-08-18 | 27.84 |
| 2025-08-15 | 28.54 |
| 2025-08-14 | 29.63 |
| 2025-08-13 | 29.93 |
| 2025-08-12 | 26.94 |
| 2025-08-11 | 26.54 |
| 2025-08-08 | 26.44 |
| 2025-08-07 | 27.34 |
| 2025-08-06 | 26.64 |
| 2025-08-05 | 26.34 |
| 2025-08-04 | 25.55 |
| 2025-08-01 | 24.45 |
| 2025-07-31 | 25.85 |
| 2025-07-30 | 27.84 |
| 2025-07-29 | 29.63 |
| 2025-07-28 | 29.83 |
| 2025-07-25 | 28.94 |
| 2025-07-24 | 30.33 |
| 2025-07-23 | 29.63 |
| 2025-07-22 | 27.54 |
| 2025-07-21 | 26.84 |
| 2025-07-18 | 26.15 |
| 2025-07-17 | 24.55 |
| 2025-07-16 | 24.45 |
| 2025-07-15 | 24.95 |
| 2025-07-14 | 23.06 |
| 2025-07-11 | 22.66 |
| 2025-07-10 | 22.16 |
| 2025-07-09 | 21.46 |
| 2025-07-08 | 22.76 |
| 2025-07-07 | 21.36 |
| 2025-07-04 | 21.56 |
| 2025-07-03 | 22.26 |
| 2025-07-02 | 22.76 |
| 2025-06-30 | 22.16 |
| 2025-06-27 | 23.06 |
| 2025-06-26 | 23.36 |
| 2025-06-25 | 24.05 |
| 2025-06-24 | 22.56 |
| 2025-06-23 | 20.07 |
| 2025-06-20 | 19.17 |
| 2025-06-19 | 17.78 |
| 2025-06-18 | 20.17 |
| 2025-06-17 | 21.56 |
| 2025-06-16 | 21.96 |
| 2025-06-13 | 20.86 |
| 2025-06-12 | 21.86 |
| 2025-06-11 | 23.26 |
| 2025-06-10 | 22.06 |
| 2025-06-09 | 22.06 |
| 2025-06-06 | 20.37 |
| 2025-06-05 | 20.57 |
| 2025-06-04 | 19.37 |
| 2025-06-03 | 18.67 |
| 2025-06-02 | 16.98 |
| 2025-05-30 | 17.48 |
| 2025-05-29 | 18.87 |
| 2025-05-28 | 17.38 |
| 2025-05-27 | 17.88 |
| 2025-05-26 | 17.18 |
| 2025-05-23 | 18.67 |
| 2025-05-22 | 18.37 |
| 2025-05-21 | 19.87 |
| 2025-05-20 | 18.97 |
| 2025-05-19 | 17.28 |
| 2025-05-16 | 17.38 |
| 2025-05-15 | 17.88 |
| 2025-05-14 | 18.67 |
| 2025-05-13 | 15.88 |
| 2025-05-12 | 18.27 |
| 2025-05-09 | 14.89 |
| 2025-05-08 | 14.29 |
| 2025-05-07 | 13.79 |
| 2025-05-06 | 13.79 |
| 2025-05-02 | 12.89 |
| 2025-04-30 | 10.90 |
| 2025-04-29 | 10.30 |
| 2025-04-28 | 10.10 |
| 2025-04-25 | 10.10 |
| 2025-04-24 | 9.61 |
| 2025-04-23 | 10.50 |
| 2025-04-22 | 8.03 |
| 2025-04-17 | 7.14 |
| 2025-04-16 | 5.27 |
| 2025-04-15 | 7.34 |
| 2025-04-14 | 7.14 |
| 2025-04-11 | 4.68 |
| 2025-04-10 | 3.59 |
| 2025-04-09 | 1.32 |
| 2025-04-08 | 0.24 |
| 2025-04-07 | -1.14 |
| 2025-04-03 | 14.15 |
| 2025-04-02 | 16.02 |
| 2025-04-01 | 15.92 |
| 2025-03-31 | 15.73 |
| 2025-03-28 | 17.01 |
| 2025-03-27 | 17.80 |
| 2025-03-26 | 17.31 |
| 2025-03-25 | 16.71 |
| 2025-03-24 | 19.38 |
| 2025-03-21 | 18.39 |
| 2025-03-20 | 21.05 |
| 2025-03-19 | 23.72 |
| 2025-03-18 | 23.52 |
| 2025-03-17 | 20.66 |
| 2025-03-14 | 19.67 |
| 2025-03-13 | 17.21 |
| 2025-03-12 | 18.29 |
| 2025-03-11 | 18.59 |
| 2025-03-10 | 18.79 |
| 2025-03-07 | 20.96 |
| 2025-03-06 | 21.45 |
| 2025-03-05 | 17.40 |
| 2025-03-04 | 14.15 |
| 2025-03-03 | 14.54 |
| 2025-02-28 | 14.25 |
| 2025-02-27 | 18.09 |
| 2025-02-26 | 18.19 |
| 2025-02-25 | 14.64 |
| 2025-02-24 | 16.12 |
| 2025-02-21 | 16.81 |
| 2025-02-20 | 12.27 |
| 2025-02-19 | 14.15 |
| 2025-02-18 | 14.35 |
| 2025-02-17 | 12.57 |
| 2025-02-14 | 12.57 |
| 2025-02-13 | 8.52 |
| 2025-02-12 | 8.82 |
| 2025-02-11 | 6.16 |
| 2025-02-10 | 7.14 |
| 2025-02-07 | 5.27 |
| 2025-02-06 | 4.09 |
| 2025-02-05 | 2.61 |
| 2025-02-04 | 3.59 |
| 2025-02-03 | 0.83 |
| 2025-01-28 | 0.83 |
| 2025-01-27 | 0.63 |
| 2025-01-24 | -0.06 |
| 2025-01-23 | -1.83 |
| 2025-01-22 | -1.49 |
| 2025-01-21 | 0.24 |
| 2025-01-20 | -0.75 |
| 2025-01-17 | -2.38 |
| 2025-01-16 | -2.57 |
| 2025-01-15 | -3.91 |
| 2025-01-14 | -4.10 |
| 2025-01-13 | -5.83 |
| 2025-01-10 | -4.94 |
| 2025-01-09 | -4.15 |
| 2025-01-08 | -3.96 |
| 2025-01-07 | -3.17 |
| 2025-01-06 | -1.93 |
| 2025-01-03 | -1.64 |
| 2025-01-02 | -2.43 |
| 2024-12-31 | -0.06 |
| 2024-12-30 | -0.45 |
| 2024-12-27 | -0.26 |
| 2024-12-24 | 0.14 |
| 2024-12-23 | -1.24 |
| 2024-12-20 | -1.88 |
| 2024-12-19 | -1.74 |
| 2024-12-18 | -1.14 |
| 2024-12-17 | -1.83 |
| 2024-12-16 | -1.69 |
| 2024-12-13 | -0.95 |
| 2024-12-12 | 1.32 |
| 2024-12-11 | 0.24 |
| 2024-12-10 | 1.03 |
| 2024-12-09 | 1.42 |
| 2024-12-06 | -1.14 |
| 2024-12-05 | -2.72 |
| 2024-12-04 | -1.93 |
| 2024-12-03 | -1.93 |
| 2024-12-02 | -2.62 |
| 2024-11-29 | -3.31 |
| 2024-11-28 | -3.81 |
| 2024-11-27 | -2.52 |
| 2024-11-26 | -4.94 |
| 2024-11-25 | -4.84 |
| 2024-11-22 | -4.60 |
| 2024-11-21 | -2.72 |
| 2024-11-20 | -2.23 |
| 2024-11-19 | -2.38 |
| 2024-11-18 | -2.77 |
| 2024-11-15 | -3.56 |
| 2024-11-14 | -3.56 |
| 2024-11-13 | -1.64 |
| 2024-11-12 | -1.49 |
| 2024-11-11 | 1.42 |
| 2024-11-08 | 2.70 |
| 2024-11-07 | 3.99 |
| 2024-11-06 | 1.82 |
| 2024-11-05 | 4.18 |
| 2024-11-04 | 2.01 |
| 2024-11-01 | 1.72 |
| 2024-10-31 | 0.93 |
| 2024-10-30 | 0.93 |
| 2024-10-29 | 2.61 |
| 2024-10-28 | 2.13 |
| 2024-10-25 | 2.22 |
| 2024-10-24 | 1.65 |
| 2024-10-23 | 2.89 |
| 2024-10-22 | 1.65 |
| 2024-10-21 | 1.55 |
| 2024-10-18 | 2.99 |
| 2024-10-17 | -0.56 |
| 2024-10-16 | 0.50 |
| 2024-10-15 | 0.88 |
| 2024-10-14 | 4.43 |
| 2024-10-10 | 5.19 |
| 2024-10-09 | 2.13 |
| 2024-10-08 | 3.66 |
| 2024-10-07 | 14.01 |
| 2024-10-04 | 12.38 |
| 2024-10-03 | 9.31 |
| 2024-10-02 | 10.84 |
| 2024-09-30 | 4.52 |
| 2024-09-27 | 2.22 |
| 2024-09-26 | -1.04 |
| 2024-09-25 | -4.96 |
| 2024-09-24 | -5.44 |
| 2024-09-23 | -9.23 |
| 2024-09-20 | -9.27 |
| 2024-09-19 | -10.33 |
| 2024-09-17 | -12.10 |
| 2024-09-16 | -13.15 |
| 2024-09-13 | -13.44 |
| 2024-09-12 | -14.06 |
| 2024-09-11 | -14.88 |
| 2024-09-10 | -14.21 |
| 2024-09-09 | -14.54 |
| 2024-09-05 | -13.35 |
| 2024-09-04 | -13.39 |
| 2024-09-03 | -12.44 |
| 2024-09-02 | -12.34 |
| 2024-08-30 | -10.86 |
| 2024-08-29 | -12.00 |
| 2024-08-28 | -12.34 |
| 2024-08-27 | -11.53 |
| 2024-08-26 | -12.00 |
| 2024-08-23 | -12.77 |
| 2024-08-22 | -12.72 |
| 2024-08-21 | -13.97 |
| 2024-08-20 | -13.39 |
| 2024-08-19 | -13.06 |
| 2024-08-16 | -13.73 |
| 2024-08-15 | -15.26 |
| 2024-08-14 | -15.41 |
| 2024-08-13 | -15.07 |
| 2024-08-12 | -15.41 |
| 2024-08-09 | -15.41 |
| 2024-08-08 | -16.46 |
| 2024-08-07 | -16.51 |
| 2024-08-06 | -17.61 |
| 2024-08-05 | -17.37 |
| 2024-08-02 | -16.12 |
| 2024-08-01 | -14.50 |
| 2024-07-31 | -13.97 |
| 2024-07-30 | -15.93 |
| 2024-07-29 | -14.54 |
| 2024-07-26 | -15.93 |
| 2024-07-25 | -15.84 |
| 2024-07-24 | -14.35 |
| 2024-07-23 | -13.68 |
| 2024-07-22 | -12.72 |
| 2024-07-19 | -13.87 |
| 2024-07-18 | -12.20 |
| 2024-07-17 | -12.44 |
| 2024-07-16 | -12.44 |
| 2024-07-15 | -11.00 |
| 2024-07-12 | -9.66 |
| 2024-07-11 | -11.86 |
| 2024-07-10 | -13.68 |
| 2024-07-09 | -13.54 |
| 2024-07-08 | -13.39 |
| 2024-07-05 | -12.53 |
| 2024-07-04 | -11.33 |
| 2024-07-03 | -11.86 |
| 2024-07-02 | -12.87 |
| 2024-06-28 | -13.20 |
| 2024-06-27 | -13.15 |
| 2024-06-26 | -11.53 |
| 2024-06-25 | -11.72 |
| 2024-06-24 | -11.86 |
| 2024-06-21 | -11.86 |
| 2024-06-20 | -10.38 |
| 2024-06-19 | -9.90 |
| 2024-06-18 | -12.39 |
| 2024-06-17 | -12.34 |
| 2024-06-14 | -12.48 |
| 2024-06-13 | -11.57 |
| 2024-06-12 | -12.39 |
| 2024-06-11 | -11.38 |
| 2024-06-07 | -10.62 |
| 2024-06-06 | -10.14 |
| 2024-06-05 | -10.62 |
| 2024-06-04 | -10.62 |
| 2024-06-03 | -10.81 |
| 2024-05-31 | -12.34 |
| 2024-05-30 | -11.57 |
| 2024-05-29 | -10.38 |
| 2024-05-28 | -8.89 |
| 2024-05-27 | -8.99 |
| 2024-05-24 | -9.99 |
| 2024-05-23 | -8.89 |
| 2024-05-22 | -7.36 |
| 2024-05-21 | -7.31 |
| 2024-05-20 | -5.11 |
| 2024-05-17 | -5.54 |
| 2024-05-16 | -6.45 |
| 2024-05-14 | -7.89 |
| 2024-05-13 | -7.69 |
| 2024-05-10 | -8.41 |
| 2024-05-09 | -10.57 |
| 2024-05-08 | -11.81 |
| 2024-05-07 | -11.09 |
| 2024-05-06 | -10.52 |
| 2024-05-03 | -11.09 |
| 2024-05-02 | -12.29 |
| 2024-04-30 | -14.54 |
| 2024-04-29 | -14.64 |
| 2024-04-26 | -14.97 |
| 2024-04-25 | -16.83 |
| 2024-04-24 | -17.21 |
| 2024-04-23 | -18.96 |
| 2024-04-22 | -20.63 |
| 2024-04-19 | -21.77 |
| 2024-04-18 | -21.01 |
| 2024-04-17 | -21.72 |
| 2024-04-16 | -21.67 |
| 2024-04-15 | -20.10 |
| 2024-04-12 | -19.39 |
| 2024-04-11 | -17.63 |
| 2024-04-10 | -17.40 |
| 2024-04-09 | -18.87 |
| 2024-04-08 | -19.39 |
| 2024-04-05 | -19.53 |
| 2024-04-03 | -19.53 |
| 2024-04-02 | -18.54 |
| 2024-03-28 | -20.44 |
| 2024-03-27 | -21.05 |
| 2024-03-26 | -20.01 |
| 2024-03-25 | -20.77 |
| 2024-03-22 | -20.63 |
| 2024-03-21 | -18.77 |
| 2024-03-20 | -20.34 |
| 2024-03-19 | -20.44 |
| 2024-03-18 | -19.44 |
| 2024-03-15 | -19.49 |
| 2024-03-14 | -18.44 |
| 2024-03-13 | -17.73 |
| 2024-03-12 | -17.73 |
| 2024-03-11 | -20.25 |
| 2024-03-08 | -21.34 |
| 2024-03-07 | -22.00 |
| 2024-03-06 | -21.15 |
| 2024-03-05 | -22.57 |
| 2024-03-04 | -20.48 |
| 2024-03-01 | -20.58 |
| 2024-02-29 | -21.01 |
| 2024-02-28 | -20.77 |
| 2024-02-27 | -19.44 |
| 2024-02-26 | -20.34 |
| 2024-02-23 | -19.82 |
| 2024-02-22 | -19.63 |
| 2024-02-21 | -20.91 |
| 2024-02-20 | -22.19 |
| 2024-02-19 | -22.62 |
| 2024-02-16 | -21.62 |
| 2024-02-15 | -23.62 |
| 2024-02-14 | -23.90 |
| 2024-02-09 | -24.66 |
| 2024-02-08 | -24.00 |
| 2024-02-07 | -23.05 |
| 2024-02-06 | -22.67 |
| 2024-02-05 | -25.76 |
| 2024-02-02 | -25.61 |
| 2024-02-01 | -25.23 |
| 2024-01-31 | -25.80 |
| 2024-01-30 | -24.81 |
| 2024-01-29 | -22.91 |
| 2024-01-26 | -23.52 |
| 2024-01-25 | -22.34 |
| 2024-01-24 | -23.71 |
| 2024-01-23 | -26.47 |
| 2024-01-22 | -28.23 |
| 2024-01-19 | -26.66 |
| 2024-01-18 | -26.23 |
| 2024-01-17 | -26.85 |
| 2024-01-16 | -24.00 |
| 2024-01-15 | -22.19 |
| 2024-01-12 | -22.15 |
| 2024-01-11 | -21.81 |
| 2024-01-10 | -22.81 |
| 2024-01-09 | -22.38 |
| 2024-01-08 | -22.29 |
| 2024-01-05 | -20.77 |
| 2024-01-04 | -20.15 |
| 2024-01-03 | -20.25 |
| 2024-01-02 | -19.53 |
| 2023-12-29 | -18.35 |
| 2023-12-28 | -18.16 |
| 2023-12-27 | -20.39 |
| 2023-12-22 | -21.77 |
| 2023-12-21 | -20.29 |
| 2023-12-20 | -20.39 |
| 2023-12-19 | -21.01 |
| 2023-12-18 | -20.39 |
| 2023-12-15 | -19.53 |
| 2023-12-14 | -21.43 |
| 2023-12-13 | -22.29 |
| 2023-12-12 | -21.58 |
| 2023-12-11 | -22.38 |
| 2023-12-08 | -21.81 |
| 2023-12-07 | -21.77 |
| 2023-12-06 | -21.20 |
| 2023-12-05 | -21.81 |
| 2023-12-04 | -20.25 |
| 2023-12-01 | -19.39 |
| 2023-11-30 | -18.35 |
| 2023-11-29 | -18.63 |
| 2023-11-28 | -16.87 |
| 2023-11-27 | -16.07 |
| 2023-11-24 | -15.97 |
| 2023-11-23 | -14.21 |
| 2023-11-22 | -15.16 |
| 2023-11-21 | -15.26 |
| 2023-11-20 | -14.97 |
| 2023-11-17 | -16.54 |
| 2023-11-16 | -14.74 |
| 2023-11-15 | -13.55 |
| 2023-11-14 | -16.73 |
| 2023-11-13 | -16.59 |
| 2023-11-10 | -17.78 |
| 2023-11-09 | -16.26 |
| 2023-11-08 | -16.16 |
| 2023-11-07 | -15.64 |
| 2023-11-06 | -14.17 |
| 2023-11-03 | -15.64 |
| 2023-11-02 | -17.68 |
| 2023-11-01 | -18.35 |
| 2023-10-31 | -18.20 |
| 2023-10-30 | -16.73 |
| 2023-10-27 | -16.73 |
| 2023-10-26 | -18.53 |
| 2023-10-25 | -18.30 |
| 2023-10-24 | -18.94 |
| 2023-10-20 | -18.07 |
| 2023-10-19 | -17.52 |
| 2023-10-18 | -15.35 |
| 2023-10-17 | -15.26 |
| 2023-10-16 | -15.86 |
| 2023-10-13 | -15.07 |
| 2023-10-12 | -13.14 |
| 2023-10-11 | -14.57 |
| 2023-10-10 | -15.63 |
| 2023-10-09 | -16.32 |
| 2023-10-06 | -16.46 |
| 2023-10-05 | -17.84 |
| 2023-10-04 | -17.98 |
| 2023-10-03 | -17.38 |
| 2023-09-29 | -15.07 |
| 2023-09-28 | -17.10 |
| 2023-09-27 | -15.95 |
| 2023-09-26 | -16.69 |
| 2023-09-25 | -15.53 |
| 2023-09-22 | -13.88 |
| 2023-09-21 | -15.81 |
| 2023-09-20 | -14.75 |
| 2023-09-19 | -14.20 |
| 2023-09-18 | -14.61 |
| 2023-09-15 | -13.42 |
| 2023-09-14 | -13.88 |
| 2023-09-13 | -14.11 |
| 2023-09-12 | -14.06 |
| 2023-09-11 | -13.78 |
| 2023-09-07 | -13.46 |
| 2023-09-06 | -12.40 |
| 2023-09-05 | -12.40 |
| 2023-09-04 | -10.56 |
| 2023-08-31 | -12.82 |
| 2023-08-30 | -12.49 |
| 2023-08-29 | -12.36 |
| 2023-08-28 | -14.11 |
| 2023-08-25 | -14.75 |
| 2023-08-24 | -13.60 |
| 2023-08-23 | -15.21 |
| 2023-08-22 | -15.63 |
| 2023-08-21 | -16.41 |
| 2023-08-18 | -14.89 |
| 2023-08-17 | -13.05 |
| 2023-08-16 | -13.19 |
| 2023-08-15 | -11.99 |
| 2023-08-14 | -11.11 |
| 2023-08-11 | -9.64 |
| 2023-08-10 | -8.90 |
| 2023-08-09 | -8.99 |
| 2023-08-08 | -9.32 |
| 2023-08-07 | -7.71 |
| 2023-08-04 | -7.71 |
| 2023-08-03 | -8.35 |
| 2023-08-02 | -7.94 |
| 2023-08-01 | -5.40 |
| 2023-07-31 | -5.40 |
| 2023-07-28 | -5.96 |
| 2023-07-27 | -7.34 |
| 2023-07-26 | -8.53 |
| 2023-07-25 | -8.26 |
| 2023-07-24 | -11.76 |
| 2023-07-21 | -9.78 |
| 2023-07-20 | -10.65 |
| 2023-07-19 | -10.47 |
| 2023-07-18 | -10.15 |
| 2023-07-14 | -8.35 |
| 2023-07-13 | -8.58 |
| 2023-07-12 | -10.84 |
| 2023-07-11 | -11.85 |
| 2023-07-10 | -12.59 |
| 2023-07-07 | -13.14 |
| 2023-07-06 | -12.40 |
| 2023-07-05 | -10.33 |
| 2023-07-04 | -8.99 |
| 2023-07-03 | -9.55 |
| 2023-06-30 | -11.34 |
| 2023-06-29 | -11.25 |
| 2023-06-28 | -10.05 |
| 2023-06-27 | -10.28 |
| 2023-06-26 | -11.80 |
| 2023-06-23 | -11.48 |
| 2023-06-21 | -9.96 |
| 2023-06-20 | -8.26 |
| 2023-06-19 | -6.97 |
| 2023-06-16 | -6.32 |
| 2023-06-15 | -7.24 |
| 2023-06-14 | -9.27 |
| 2023-06-13 | -8.67 |
| 2023-06-12 | -9.27 |
| 2023-06-09 | -9.46 |
| 2023-06-08 | -9.96 |
| 2023-06-07 | -10.24 |
| 2023-06-06 | -11.07 |
| 2023-06-05 | -10.88 |
| 2023-06-02 | -11.62 |
| 2023-06-01 | -15.12 |
| 2023-05-31 | -14.89 |
| 2023-05-30 | -13.32 |
| 2023-05-29 | -13.51 |
| 2023-05-25 | -12.63 |
| 2023-05-24 | -11.07 |
| 2023-05-23 | -9.73 |
| 2023-05-22 | -8.63 |
| 2023-05-19 | -9.73 |
| 2023-05-18 | -8.44 |
| 2023-05-17 | -9.32 |
| 2023-05-16 | -7.34 |
| 2023-05-15 | -7.34 |
| 2023-05-12 | -9.04 |
| 2023-05-11 | -8.53 |
| 2023-05-10 | -8.49 |
| 2023-05-09 | -8.07 |
| 2023-05-08 | -6.05 |
| 2023-05-05 | -7.15 |
| 2023-05-04 | -7.61 |
| 2023-05-03 | -8.90 |
| 2023-05-02 | -7.94 |
| 2023-04-28 | -7.89 |
| 2023-04-27 | -8.17 |
| 2023-04-26 | -8.67 |
| 2023-04-25 | -9.17 |
| 2023-04-24 | -7.62 |
| 2023-04-21 | -7.25 |
| 2023-04-20 | -5.60 |
| 2023-04-19 | -5.78 |
| 2023-04-18 | -4.50 |
| 2023-04-17 | -3.67 |
| 2023-04-14 | -5.14 |
| 2023-04-13 | -5.78 |
| 2023-04-12 | -5.97 |
| 2023-04-11 | -5.05 |
| 2023-04-06 | -5.87 |
| 2023-04-04 | -6.15 |
| 2023-04-03 | -5.60 |
| 2023-03-31 | -5.69 |
| 2023-03-30 | -5.97 |
| 2023-03-29 | -6.61 |
| 2023-03-28 | -8.35 |
| 2023-03-27 | -9.40 |
| 2023-03-24 | -7.89 |
| 2023-03-23 | -7.16 |
| 2023-03-22 | -9.27 |
| 2023-03-21 | -10.82 |
| 2023-03-20 | -11.97 |
| 2023-03-17 | -9.54 |
| 2023-03-16 | -10.96 |
| 2023-03-15 | -9.36 |
| 2023-03-14 | -10.82 |
| 2023-03-13 | -8.72 |
| 2023-03-10 | -10.69 |
| 2023-03-09 | -7.62 |
| 2023-03-08 | -7.25 |
| 2023-03-07 | -5.05 |
| 2023-03-06 | -4.68 |
| 2023-03-03 | -4.77 |
| 2023-03-02 | -5.60 |
| 2023-03-01 | -4.87 |
| 2023-02-28 | -8.39 |
| 2023-02-27 | -7.98 |
| 2023-02-24 | -7.25 |
| 2023-02-23 | -6.15 |
| 2023-02-22 | -5.87 |
| 2023-02-21 | -5.23 |
| 2023-02-20 | -3.77 |
| 2023-02-17 | -4.32 |
| 2023-02-16 | -3.13 |
| 2023-02-15 | -4.04 |
| 2023-02-14 | -2.67 |
| 2023-02-13 | -2.21 |
| 2023-02-10 | -2.39 |
| 2023-02-09 | -0.28 |
| 2023-02-08 | -1.84 |
| 2023-02-07 | -1.84 |
| 2023-02-06 | -2.12 |
| 2023-02-03 | -0.19 |
| 2023-02-02 | 1.18 |
| 2023-02-01 | 1.64 |
| 2023-01-31 | 0.82 |
| 2023-01-30 | 1.82 |
| 2023-01-27 | 4.39 |
| 2023-01-26 | 4.12 |
| 2023-01-20 | 1.64 |
| 2023-01-19 | -0.19 |
| 2023-01-18 | -0.01 |
| 2023-01-17 | -0.56 |
| 2023-01-16 | 0.08 |
| 2023-01-13 | 0.17 |
| 2023-01-12 | -0.83 |
| 2023-01-11 | -1.11 |
| 2023-01-10 | -1.66 |
| 2023-01-09 | -1.48 |
| 2023-01-06 | -3.22 |
| 2023-01-05 | -2.94 |
| 2023-01-04 | -4.13 |
| 2023-01-03 | -7.16 |
| 2022-12-30 | -8.72 |
| 2022-12-29 | -9.04 |
| 2022-12-28 | -8.17 |
| 2022-12-23 | -9.72 |
| 2022-12-22 | -9.31 |
| 2022-12-21 | -11.60 |
| 2022-12-20 | -11.97 |
| 2022-12-19 | -10.59 |
| 2022-12-16 | -10.09 |
| 2022-12-15 | -10.59 |
| 2022-12-14 | -9.27 |
| 2022-12-13 | -9.59 |
| 2022-12-12 | -10.27 |
| 2022-12-09 | -8.35 |
| 2022-12-08 | -10.37 |
| 2022-12-07 | -13.02 |
| 2022-12-06 | -10.27 |
| 2022-12-05 | -10.32 |
| 2022-12-02 | -13.99 |
| 2022-12-01 | -13.30 |
| 2022-11-30 | -14.31 |
| 2022-11-29 | -16.05 |
| 2022-11-28 | -20.17 |
| 2022-11-25 | -18.98 |
| 2022-11-24 | -18.52 |
| 2022-11-23 | -19.26 |
| 2022-11-22 | -19.71 |
| 2022-11-21 | -18.57 |
| 2022-11-18 | -17.15 |
| 2022-11-17 | -16.83 |
| 2022-11-16 | -15.86 |
| 2022-11-15 | -15.45 |
| 2022-11-14 | -18.89 |
| 2022-11-11 | -20.17 |
| 2022-11-10 | -25.76 |
| 2022-11-09 | -24.57 |
| 2022-11-08 | -23.61 |
| 2022-11-07 | -23.56 |
| 2022-11-04 | -25.63 |
| 2022-11-03 | -29.34 |
| 2022-11-02 | -27.09 |
| 2022-11-01 | -28.74 |
| 2022-10-31 | -32.09 |
| 2022-10-28 | -31.54 |
| 2022-10-27 | -28.92 |
| 2022-10-26 | -29.37 |
| 2022-10-25 | -30.03 |
| 2022-10-24 | -30.03 |
| 2022-10-21 | -25.39 |
| 2022-10-20 | -25.17 |
| 2022-10-19 | -24.06 |
| 2022-10-18 | -22.33 |
| 2022-10-17 | -23.75 |
| 2022-10-14 | -23.79 |
| 2022-10-13 | -24.55 |
| 2022-10-12 | -23.26 |
| 2022-10-11 | -22.64 |
| 2022-10-10 | -21.05 |
| 2022-10-07 | -18.71 |
| 2022-10-06 | -17.47 |
| 2022-10-05 | -17.16 |
| 2022-10-03 | -21.67 |
| 2022-09-30 | -20.88 |
| 2022-09-29 | -21.27 |
| 2022-09-28 | -20.83 |
| 2022-09-27 | -18.09 |
| 2022-09-26 | -18.18 |
| 2022-09-23 | -17.82 |
| 2022-09-22 | -16.81 |
| 2022-09-21 | -15.48 |
| 2022-09-20 | -14.02 |
| 2022-09-19 | -15.13 |
| 2022-09-16 | -14.20 |
| 2022-09-15 | -13.49 |
| 2022-09-14 | -13.75 |
| 2022-09-13 | -11.68 |
| 2022-09-09 | -11.54 |
| 2022-09-08 | -13.84 |
| 2022-09-07 | -13.00 |
| 2022-09-06 | -12.38 |
| 2022-09-05 | -12.43 |
| 2022-09-02 | -11.37 |
| 2022-09-01 | -10.66 |
| 2022-08-31 | -9.33 |
| 2022-08-30 | -9.33 |
| 2022-08-29 | -9.24 |
| 2022-08-26 | -8.45 |
| 2022-08-25 | -9.33 |
| 2022-08-24 | -12.43 |
| 2022-08-23 | -11.37 |
| 2022-08-22 | -10.30 |
| 2022-08-19 | -10.13 |
| 2022-08-18 | -10.30 |
| 2022-08-17 | -9.69 |
| 2022-08-16 | -10.04 |
| 2022-08-15 | -8.98 |
| 2022-08-12 | -8.36 |
| 2022-08-11 | -8.98 |
| 2022-08-10 | -10.92 |
| 2022-08-09 | -9.33 |
| 2022-08-08 | -9.07 |
| 2022-08-05 | -8.45 |
| 2022-08-04 | -8.54 |
| 2022-08-03 | -10.30 |
| 2022-08-02 | -10.66 |
| 2022-08-01 | -8.54 |
| 2022-07-29 | -8.54 |
| 2022-07-28 | -6.59 |
| 2022-07-27 | -6.24 |
| 2022-07-26 | -5.09 |
| 2022-07-25 | -6.59 |
| 2022-07-22 | -6.68 |
| 2022-07-21 | -6.77 |
| 2022-07-20 | -5.17 |
| 2022-07-19 | -6.15 |
| 2022-07-18 | -5.53 |
| 2022-07-15 | -7.83 |
| 2022-07-14 | -6.06 |
| 2022-07-13 | -5.62 |
| 2022-07-12 | -5.53 |
| 2022-07-11 | -4.29 |
| 2022-07-08 | -1.72 |
| 2022-07-07 | -1.90 |
| 2022-07-06 | -2.61 |
| 2022-07-05 | -1.28 |
| 2022-07-04 | -1.46 |
| 2022-06-30 | -1.46 |
| 2022-06-29 | -1.02 |
| 2022-06-28 | 0.49 |
| 2022-06-27 | -0.13 |
| 2022-06-24 | -2.52 |
| 2022-06-23 | -4.38 |
| 2022-06-22 | -5.62 |
| 2022-06-21 | -3.23 |
| 2022-06-20 | -4.82 |
| 2022-06-17 | -5.09 |
| 2022-06-16 | -6.41 |
| 2022-06-15 | -4.29 |
| 2022-06-14 | -5.53 |
| 2022-06-13 | -5.62 |
| 2022-06-10 | -2.17 |
| 2022-06-09 | -1.99 |
| 2022-06-08 | -1.55 |
| 2022-06-07 | -3.58 |
| 2022-06-06 | -3.14 |
| 2022-06-02 | -5.62 |
| 2022-06-01 | -4.82 |
| 2022-05-31 | -4.38 |
| 2022-05-30 | -5.70 |
| 2022-05-27 | -7.47 |
| 2022-05-26 | -10.22 |
| 2022-05-25 | -9.86 |
| 2022-05-24 | -10.13 |
| 2022-05-23 | -8.80 |
| 2022-05-20 | -7.74 |
| 2022-05-19 | -10.30 |
| 2022-05-18 | -8.27 |
| 2022-05-17 | -8.36 |
| 2022-05-16 | -11.28 |
| 2022-05-13 | -11.54 |
| 2022-05-12 | -13.89 |
| 2022-05-11 | -11.72 |
| 2022-05-10 | -12.78 |
| 2022-05-06 | -10.92 |
| 2022-05-05 | -7.65 |
| 2022-05-04 | -7.21 |
| 2022-05-03 | -6.15 |
| 2022-04-29 | -6.15 |
| 2022-04-28 | -9.86 |
| 2022-04-27 | -11.28 |
| 2022-04-26 | -11.28 |
| 2022-04-25 | -11.19 |
| 2022-04-22 | -8.19 |
| 2022-04-21 | -8.02 |
| 2022-04-20 | -6.96 |
| 2022-04-19 | -6.52 |
| 2022-04-14 | -4.32 |
| 2022-04-13 | -4.93 |
| 2022-04-12 | -5.20 |
| 2022-04-11 | -5.64 |
| 2022-04-08 | -2.64 |
| 2022-04-07 | -3.00 |
| 2022-04-06 | -1.94 |
| 2022-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy