Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01428 | 2010-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1428 % |
|---|---|
| 2026-01-09 | 1,601.84 |
| 2026-01-08 | 1,617.61 |
| 2026-01-07 | 1,615.64 |
| 2026-01-06 | 1,613.67 |
| 2026-01-05 | 1,576.20 |
| 2026-01-02 | 1,572.26 |
| 2025-12-31 | 1,491.40 |
| 2025-12-30 | 1,489.43 |
| 2025-12-29 | 1,530.84 |
| 2025-12-24 | 1,519.01 |
| 2025-12-23 | 1,522.96 |
| 2025-12-22 | 1,528.87 |
| 2025-12-19 | 1,489.43 |
| 2025-12-18 | 1,361.25 |
| 2025-12-17 | 1,410.55 |
| 2025-12-16 | 1,416.47 |
| 2025-12-15 | 1,377.03 |
| 2025-12-12 | 1,359.28 |
| 2025-12-11 | 1,355.34 |
| 2025-12-10 | 1,384.92 |
| 2025-12-09 | 1,438.16 |
| 2025-12-08 | 1,448.02 |
| 2025-12-05 | 1,483.52 |
| 2025-12-04 | 1,408.58 |
| 2025-12-03 | 1,371.11 |
| 2025-12-02 | 1,375.06 |
| 2025-12-01 | 1,371.11 |
| 2025-11-28 | 1,463.80 |
| 2025-11-27 | 1,430.27 |
| 2025-11-26 | 1,463.80 |
| 2025-11-25 | 1,379.00 |
| 2025-11-24 | 1,365.20 |
| 2025-11-21 | 1,260.68 |
| 2025-11-20 | 1,294.20 |
| 2025-11-19 | 1,321.81 |
| 2025-11-18 | 1,335.62 |
| 2025-11-17 | 1,430.27 |
| 2025-11-14 | 1,538.73 |
| 2025-11-13 | 1,556.48 |
| 2025-11-12 | 1,526.90 |
| 2025-11-11 | 1,617.61 |
| 2025-11-10 | 1,653.11 |
| 2025-11-07 | 1,601.84 |
| 2025-11-06 | 1,562.40 |
| 2025-11-05 | 1,552.54 |
| 2025-11-04 | 1,627.47 |
| 2025-11-03 | 1,743.82 |
| 2025-10-31 | 1,818.76 |
| 2025-10-30 | 1,852.28 |
| 2025-10-28 | 1,773.40 |
| 2025-10-27 | 1,846.36 |
| 2025-10-24 | 1,767.48 |
| 2025-10-23 | 1,771.43 |
| 2025-10-22 | 1,840.45 |
| 2025-10-21 | 1,875.94 |
| 2025-10-20 | 1,832.56 |
| 2025-10-17 | 1,944.96 |
| 2025-10-16 | 2,019.90 |
| 2025-10-15 | 2,004.12 |
| 2025-10-14 | 1,860.17 |
| 2025-10-13 | 2,213.16 |
| 2025-10-10 | 1,619.58 |
| 2025-10-09 | 1,682.69 |
| 2025-10-08 | 1,662.97 |
| 2025-10-06 | 1,696.49 |
| 2025-10-03 | 1,615.64 |
| 2025-10-02 | 1,672.83 |
| 2025-09-30 | 1,700.44 |
| 2025-09-29 | 1,759.60 |
| 2025-09-26 | 1,757.62 |
| 2025-09-25 | 1,820.73 |
| 2025-09-24 | 1,877.92 |
| 2025-09-23 | 1,848.34 |
| 2025-09-22 | 1,907.50 |
| 2025-09-19 | 1,879.89 |
| 2025-09-18 | 1,753.68 |
| 2025-09-17 | 1,937.08 |
| 2025-09-16 | 2,067.23 |
| 2025-09-15 | 2,112.58 |
| 2025-09-12 | 2,201.32 |
| 2025-09-11 | 2,256.54 |
| 2025-09-10 | 2,266.40 |
| 2025-09-09 | 2,219.07 |
| 2025-09-08 | 2,142.16 |
| 2025-09-05 | 2,167.80 |
| 2025-09-04 | 2,106.67 |
| 2025-09-03 | 2,167.80 |
| 2025-09-02 | 2,169.77 |
| 2025-09-01 | 2,307.81 |
| 2025-08-29 | 2,195.41 |
| 2025-08-28 | 2,146.11 |
| 2025-08-27 | 2,161.88 |
| 2025-08-26 | 2,203.30 |
| 2025-08-25 | 2,179.63 |
| 2025-08-22 | 2,266.40 |
| 2025-08-21 | 2,256.54 |
| 2025-08-20 | 2,128.36 |
| 2025-08-19 | 2,205.27 |
| 2025-08-18 | 2,278.23 |
| 2025-08-15 | 2,424.16 |
| 2025-08-14 | 2,641.08 |
| 2025-08-13 | 2,503.04 |
| 2025-08-12 | 2,337.39 |
| 2025-08-11 | 2,295.98 |
| 2025-08-08 | 2,370.92 |
| 2025-08-07 | 2,359.08 |
| 2025-08-06 | 2,357.11 |
| 2025-08-05 | 2,424.16 |
| 2025-08-04 | 2,157.94 |
| 2025-08-01 | 2,234.85 |
| 2025-07-31 | 2,810.67 |
| 2025-07-30 | 2,739.68 |
| 2025-07-29 | 2,850.11 |
| 2025-07-28 | 2,964.49 |
| 2025-07-25 | 2,861.94 |
| 2025-07-24 | 3,039.42 |
| 2025-07-23 | 3,051.26 |
| 2025-07-22 | 3,094.64 |
| 2025-07-21 | 3,272.12 |
| 2025-07-18 | 3,141.97 |
| 2025-07-17 | 2,672.63 |
| 2025-07-16 | 2,585.86 |
| 2025-07-15 | 2,625.30 |
| 2025-07-14 | 2,822.50 |
| 2025-07-11 | 2,455.71 |
| 2025-07-10 | 2,641.08 |
| 2025-07-09 | 2,077.09 |
| 2025-07-08 | 2,006.10 |
| 2025-07-07 | 1,724.10 |
| 2025-07-04 | 1,684.66 |
| 2025-07-03 | 1,653.11 |
| 2025-07-02 | 1,582.12 |
| 2025-06-30 | 1,601.84 |
| 2025-06-27 | 1,668.88 |
| 2025-06-26 | 1,702.41 |
| 2025-06-25 | 1,540.70 |
| 2025-06-24 | 1,404.64 |
| 2025-06-23 | 1,369.14 |
| 2025-06-20 | 1,390.83 |
| 2025-06-19 | 1,373.08 |
| 2025-06-18 | 1,461.82 |
| 2025-06-17 | 1,444.08 |
| 2025-06-16 | 1,473.66 |
| 2025-06-13 | 1,432.24 |
| 2025-06-12 | 1,536.76 |
| 2025-06-11 | 1,363.22 |
| 2025-06-10 | 1,335.62 |
| 2025-06-09 | 1,317.87 |
| 2025-06-06 | 1,331.67 |
| 2025-06-05 | 1,380.97 |
| 2025-06-04 | 1,325.76 |
| 2025-06-03 | 1,317.87 |
| 2025-06-02 | 1,351.39 |
| 2025-05-30 | 1,333.64 |
| 2025-05-29 | 1,327.73 |
| 2025-05-28 | 1,162.08 |
| 2025-05-27 | 1,211.38 |
| 2025-05-26 | 1,225.18 |
| 2025-05-23 | 1,185.74 |
| 2025-05-22 | 1,130.53 |
| 2025-05-21 | 1,150.25 |
| 2025-05-20 | 1,175.88 |
| 2025-05-19 | 1,022.07 |
| 2025-05-16 | 1,100.95 |
| 2025-05-15 | 1,162.08 |
| 2025-05-14 | 1,250.82 |
| 2025-05-13 | 1,262.65 |
| 2025-05-12 | 1,227.16 |
| 2025-05-09 | 1,268.57 |
| 2025-05-08 | 1,242.93 |
| 2025-05-07 | 1,406.61 |
| 2025-05-06 | 1,546.62 |
| 2025-05-02 | 1,296.18 |
| 2025-04-30 | 1,250.82 |
| 2025-04-29 | 1,339.56 |
| 2025-04-28 | 994.46 |
| 2025-04-25 | 501.46 |
| 2025-04-24 | 501.46 |
| 2025-04-23 | 501.46 |
| 2025-04-22 | 450.19 |
| 2025-04-17 | 432.44 |
| 2025-04-16 | 430.47 |
| 2025-04-15 | 438.36 |
| 2025-04-14 | 426.52 |
| 2025-04-11 | 393.00 |
| 2025-04-10 | 393.00 |
| 2025-04-09 | 387.08 |
| 2025-04-08 | 383.14 |
| 2025-04-07 | 371.31 |
| 2025-04-03 | 454.13 |
| 2025-04-02 | 456.10 |
| 2025-04-01 | 442.30 |
| 2025-03-31 | 444.27 |
| 2025-03-28 | 452.16 |
| 2025-03-27 | 454.13 |
| 2025-03-26 | 454.13 |
| 2025-03-25 | 444.27 |
| 2025-03-24 | 454.13 |
| 2025-03-21 | 460.05 |
| 2025-03-20 | 469.91 |
| 2025-03-19 | 475.82 |
| 2025-03-18 | 475.82 |
| 2025-03-17 | 463.99 |
| 2025-03-14 | 463.99 |
| 2025-03-13 | 463.99 |
| 2025-03-12 | 475.82 |
| 2025-03-11 | 471.88 |
| 2025-03-10 | 481.74 |
| 2025-03-07 | 452.16 |
| 2025-03-06 | 452.16 |
| 2025-03-05 | 436.38 |
| 2025-03-04 | 426.52 |
| 2025-03-03 | 430.47 |
| 2025-02-28 | 428.50 |
| 2025-02-27 | 450.19 |
| 2025-02-26 | 438.36 |
| 2025-02-25 | 424.55 |
| 2025-02-24 | 440.33 |
| 2025-02-21 | 452.16 |
| 2025-02-20 | 424.55 |
| 2025-02-19 | 412.72 |
| 2025-02-18 | 420.61 |
| 2025-02-17 | 416.66 |
| 2025-02-14 | 400.89 |
| 2025-02-13 | 391.03 |
| 2025-02-12 | 410.75 |
| 2025-02-11 | 393.00 |
| 2025-02-10 | 391.03 |
| 2025-02-07 | 377.22 |
| 2025-02-06 | 367.36 |
| 2025-02-05 | 365.39 |
| 2025-02-04 | 367.36 |
| 2025-02-03 | 359.48 |
| 2025-01-28 | 365.39 |
| 2025-01-27 | 363.42 |
| 2025-01-24 | 357.50 |
| 2025-01-23 | 347.64 |
| 2025-01-22 | 339.76 |
| 2025-01-21 | 345.67 |
| 2025-01-20 | 347.64 |
| 2025-01-17 | 337.78 |
| 2025-01-16 | 333.84 |
| 2025-01-15 | 331.87 |
| 2025-01-14 | 331.87 |
| 2025-01-13 | 320.04 |
| 2025-01-10 | 318.06 |
| 2025-01-09 | 323.98 |
| 2025-01-08 | 323.98 |
| 2025-01-07 | 329.90 |
| 2025-01-06 | 333.84 |
| 2025-01-03 | 337.78 |
| 2025-01-02 | 339.76 |
| 2024-12-31 | 349.62 |
| 2024-12-30 | 351.59 |
| 2024-12-27 | 353.56 |
| 2024-12-24 | 347.64 |
| 2024-12-23 | 343.70 |
| 2024-12-20 | 343.70 |
| 2024-12-19 | 345.67 |
| 2024-12-18 | 349.62 |
| 2024-12-17 | 345.67 |
| 2024-12-16 | 347.64 |
| 2024-12-13 | 345.67 |
| 2024-12-12 | 355.53 |
| 2024-12-11 | 347.64 |
| 2024-12-10 | 343.70 |
| 2024-12-09 | 345.67 |
| 2024-12-06 | 325.95 |
| 2024-12-05 | 323.98 |
| 2024-12-04 | 323.98 |
| 2024-12-03 | 325.95 |
| 2024-12-02 | 325.95 |
| 2024-11-29 | 323.98 |
| 2024-11-28 | 316.09 |
| 2024-11-27 | 320.04 |
| 2024-11-26 | 325.95 |
| 2024-11-25 | 333.84 |
| 2024-11-22 | 343.70 |
| 2024-11-21 | 355.53 |
| 2024-11-20 | 357.50 |
| 2024-11-19 | 349.62 |
| 2024-11-18 | 347.64 |
| 2024-11-15 | 347.64 |
| 2024-11-14 | 341.73 |
| 2024-11-13 | 347.64 |
| 2024-11-12 | 345.67 |
| 2024-11-11 | 369.34 |
| 2024-11-08 | 379.20 |
| 2024-11-07 | 383.14 |
| 2024-11-06 | 361.45 |
| 2024-11-05 | 365.39 |
| 2024-11-04 | 345.67 |
| 2024-11-01 | 347.64 |
| 2024-10-31 | 341.73 |
| 2024-10-30 | 339.76 |
| 2024-10-29 | 345.67 |
| 2024-10-28 | 351.59 |
| 2024-10-25 | 353.56 |
| 2024-10-24 | 355.53 |
| 2024-10-23 | 373.28 |
| 2024-10-22 | 377.22 |
| 2024-10-21 | 367.36 |
| 2024-10-18 | 379.20 |
| 2024-10-17 | 345.67 |
| 2024-10-16 | 347.64 |
| 2024-10-15 | 355.53 |
| 2024-10-14 | 367.36 |
| 2024-10-10 | 383.14 |
| 2024-10-09 | 367.36 |
| 2024-10-08 | 402.86 |
| 2024-10-07 | 481.74 |
| 2024-10-04 | 438.36 |
| 2024-10-03 | 440.33 |
| 2024-10-02 | 469.91 |
| 2024-09-30 | 347.64 |
| 2024-09-27 | 288.48 |
| 2024-09-26 | 280.60 |
| 2024-09-25 | 266.79 |
| 2024-09-24 | 272.71 |
| 2024-09-23 | 254.96 |
| 2024-09-20 | 241.16 |
| 2024-09-19 | 237.21 |
| 2024-09-17 | 233.27 |
| 2024-09-16 | 233.27 |
| 2024-09-13 | 233.27 |
| 2024-09-12 | 235.24 |
| 2024-09-11 | 225.38 |
| 2024-09-10 | 225.38 |
| 2024-09-09 | 207.63 |
| 2024-09-05 | 211.58 |
| 2024-09-04 | 209.60 |
| 2024-09-03 | 209.60 |
| 2024-09-02 | 207.63 |
| 2024-08-30 | 209.60 |
| 2024-08-29 | 205.66 |
| 2024-08-28 | 207.63 |
| 2024-08-27 | 211.58 |
| 2024-08-26 | 209.60 |
| 2024-08-23 | 195.80 |
| 2024-08-22 | 195.80 |
| 2024-08-21 | 191.86 |
| 2024-08-20 | 195.80 |
| 2024-08-19 | 208.73 |
| 2024-08-16 | 207.11 |
| 2024-08-15 | 205.50 |
| 2024-08-14 | 202.27 |
| 2024-08-13 | 203.88 |
| 2024-08-12 | 203.88 |
| 2024-08-09 | 200.65 |
| 2024-08-08 | 197.42 |
| 2024-08-07 | 199.03 |
| 2024-08-06 | 200.65 |
| 2024-08-05 | 195.80 |
| 2024-08-02 | 210.35 |
| 2024-08-01 | 215.20 |
| 2024-07-31 | 207.11 |
| 2024-07-30 | 205.50 |
| 2024-07-29 | 194.18 |
| 2024-07-26 | 192.57 |
| 2024-07-25 | 189.33 |
| 2024-07-24 | 192.57 |
| 2024-07-23 | 187.72 |
| 2024-07-22 | 189.33 |
| 2024-07-19 | 190.95 |
| 2024-07-18 | 190.95 |
| 2024-07-17 | 190.95 |
| 2024-07-16 | 189.33 |
| 2024-07-15 | 192.57 |
| 2024-07-12 | 192.57 |
| 2024-07-11 | 190.95 |
| 2024-07-10 | 184.49 |
| 2024-07-09 | 189.33 |
| 2024-07-08 | 190.95 |
| 2024-07-05 | 189.33 |
| 2024-07-04 | 189.33 |
| 2024-07-03 | 189.33 |
| 2024-07-02 | 189.33 |
| 2024-06-28 | 181.25 |
| 2024-06-27 | 192.57 |
| 2024-06-26 | 192.57 |
| 2024-06-25 | 202.27 |
| 2024-06-24 | 184.49 |
| 2024-06-21 | 179.64 |
| 2024-06-20 | 184.49 |
| 2024-06-19 | 184.49 |
| 2024-06-18 | 181.25 |
| 2024-06-17 | 181.25 |
| 2024-06-14 | 181.25 |
| 2024-06-13 | 176.40 |
| 2024-06-12 | 176.40 |
| 2024-06-11 | 178.02 |
| 2024-06-07 | 181.25 |
| 2024-06-06 | 182.87 |
| 2024-06-05 | 182.87 |
| 2024-06-04 | 184.49 |
| 2024-06-03 | 189.33 |
| 2024-05-31 | 184.49 |
| 2024-05-30 | 181.25 |
| 2024-05-29 | 181.25 |
| 2024-05-28 | 187.72 |
| 2024-05-27 | 187.72 |
| 2024-05-24 | 186.10 |
| 2024-05-23 | 192.57 |
| 2024-05-22 | 197.42 |
| 2024-05-21 | 186.10 |
| 2024-05-20 | 187.72 |
| 2024-05-17 | 187.72 |
| 2024-05-16 | 182.87 |
| 2024-05-14 | 184.49 |
| 2024-05-13 | 187.72 |
| 2024-05-10 | 186.10 |
| 2024-05-09 | 178.02 |
| 2024-05-08 | 174.79 |
| 2024-05-07 | 178.02 |
| 2024-05-06 | 174.79 |
| 2024-05-03 | 178.02 |
| 2024-05-02 | 173.17 |
| 2024-04-30 | 166.70 |
| 2024-04-29 | 165.09 |
| 2024-04-26 | 163.47 |
| 2024-04-25 | 152.16 |
| 2024-04-24 | 150.54 |
| 2024-04-23 | 144.08 |
| 2024-04-22 | 144.08 |
| 2024-04-19 | 142.46 |
| 2024-04-18 | 145.69 |
| 2024-04-17 | 142.46 |
| 2024-04-16 | 139.23 |
| 2024-04-15 | 144.08 |
| 2024-04-12 | 148.92 |
| 2024-04-11 | 150.54 |
| 2024-04-10 | 148.92 |
| 2024-04-09 | 174.79 |
| 2024-04-08 | 168.32 |
| 2024-04-05 | 163.47 |
| 2024-04-03 | 173.17 |
| 2024-04-02 | 174.79 |
| 2024-03-28 | 171.55 |
| 2024-03-27 | 171.55 |
| 2024-03-26 | 176.40 |
| 2024-03-25 | 171.55 |
| 2024-03-22 | 189.33 |
| 2024-03-21 | 187.72 |
| 2024-03-20 | 176.40 |
| 2024-03-19 | 171.55 |
| 2024-03-18 | 169.94 |
| 2024-03-15 | 169.94 |
| 2024-03-14 | 174.79 |
| 2024-03-13 | 165.09 |
| 2024-03-12 | 163.47 |
| 2024-03-11 | 157.01 |
| 2024-03-08 | 155.39 |
| 2024-03-07 | 155.39 |
| 2024-03-06 | 157.01 |
| 2024-03-05 | 155.39 |
| 2024-03-04 | 157.01 |
| 2024-03-01 | 153.77 |
| 2024-02-29 | 155.39 |
| 2024-02-28 | 153.77 |
| 2024-02-27 | 158.62 |
| 2024-02-26 | 160.24 |
| 2024-02-23 | 158.62 |
| 2024-02-22 | 150.54 |
| 2024-02-21 | 147.31 |
| 2024-02-20 | 142.46 |
| 2024-02-19 | 142.46 |
| 2024-02-16 | 140.84 |
| 2024-02-15 | 135.99 |
| 2024-02-14 | 135.99 |
| 2024-02-09 | 135.99 |
| 2024-02-08 | 137.61 |
| 2024-02-07 | 131.14 |
| 2024-02-06 | 129.53 |
| 2024-02-05 | 123.06 |
| 2024-02-02 | 123.06 |
| 2024-02-01 | 124.68 |
| 2024-01-31 | 123.06 |
| 2024-01-30 | 123.06 |
| 2024-01-29 | 131.14 |
| 2024-01-26 | 129.53 |
| 2024-01-25 | 131.14 |
| 2024-01-24 | 121.45 |
| 2024-01-23 | 116.60 |
| 2024-01-22 | 116.60 |
| 2024-01-19 | 119.83 |
| 2024-01-18 | 119.83 |
| 2024-01-17 | 123.06 |
| 2024-01-16 | 131.14 |
| 2024-01-15 | 131.14 |
| 2024-01-12 | 131.14 |
| 2024-01-11 | 131.14 |
| 2024-01-10 | 131.14 |
| 2024-01-09 | 132.76 |
| 2024-01-08 | 126.30 |
| 2024-01-05 | 129.53 |
| 2024-01-04 | 134.38 |
| 2024-01-03 | 137.61 |
| 2024-01-02 | 131.14 |
| 2023-12-29 | 132.76 |
| 2023-12-28 | 132.76 |
| 2023-12-27 | 124.68 |
| 2023-12-22 | 124.68 |
| 2023-12-21 | 121.45 |
| 2023-12-20 | 123.06 |
| 2023-12-19 | 123.06 |
| 2023-12-18 | 123.06 |
| 2023-12-15 | 123.06 |
| 2023-12-14 | 113.36 |
| 2023-12-13 | 111.75 |
| 2023-12-12 | 114.98 |
| 2023-12-11 | 108.51 |
| 2023-12-08 | 108.51 |
| 2023-12-07 | 106.90 |
| 2023-12-06 | 110.13 |
| 2023-12-05 | 102.05 |
| 2023-12-04 | 111.75 |
| 2023-12-01 | 111.75 |
| 2023-11-30 | 114.98 |
| 2023-11-29 | 116.60 |
| 2023-11-28 | 116.60 |
| 2023-11-27 | 129.53 |
| 2023-11-24 | 131.14 |
| 2023-11-23 | 134.38 |
| 2023-11-22 | 127.91 |
| 2023-11-21 | 129.53 |
| 2023-11-20 | 127.91 |
| 2023-11-17 | 129.53 |
| 2023-11-16 | 127.91 |
| 2023-11-15 | 129.53 |
| 2023-11-14 | 126.30 |
| 2023-11-13 | 126.30 |
| 2023-11-10 | 124.68 |
| 2023-11-09 | 126.30 |
| 2023-11-08 | 124.68 |
| 2023-11-07 | 124.68 |
| 2023-11-06 | 126.30 |
| 2023-11-03 | 126.30 |
| 2023-11-02 | 123.06 |
| 2023-11-01 | 119.83 |
| 2023-10-31 | 118.21 |
| 2023-10-30 | 123.06 |
| 2023-10-27 | 124.68 |
| 2023-10-26 | 126.30 |
| 2023-10-25 | 123.06 |
| 2023-10-24 | 131.14 |
| 2023-10-20 | 131.14 |
| 2023-10-19 | 129.53 |
| 2023-10-18 | 129.53 |
| 2023-10-17 | 131.14 |
| 2023-10-16 | 131.14 |
| 2023-10-13 | 137.61 |
| 2023-10-12 | 139.23 |
| 2023-10-11 | 144.08 |
| 2023-10-10 | 145.69 |
| 2023-10-09 | 142.46 |
| 2023-10-06 | 144.08 |
| 2023-10-05 | 137.61 |
| 2023-10-04 | 137.61 |
| 2023-10-03 | 137.61 |
| 2023-09-29 | 140.84 |
| 2023-09-28 | 142.46 |
| 2023-09-27 | 145.69 |
| 2023-09-26 | 148.92 |
| 2023-09-25 | 148.92 |
| 2023-09-22 | 157.01 |
| 2023-09-21 | 148.92 |
| 2023-09-20 | 155.39 |
| 2023-09-19 | 155.39 |
| 2023-09-18 | 153.77 |
| 2023-09-15 | 158.62 |
| 2023-09-14 | 161.86 |
| 2023-09-13 | 150.54 |
| 2023-09-12 | 150.54 |
| 2023-09-11 | 132.76 |
| 2023-09-07 | 129.53 |
| 2023-09-06 | 129.53 |
| 2023-09-05 | 127.91 |
| 2023-09-04 | 126.30 |
| 2023-08-31 | 131.14 |
| 2023-08-30 | 134.38 |
| 2023-08-29 | 118.21 |
| 2023-08-28 | 113.36 |
| 2023-08-25 | 114.98 |
| 2023-08-24 | 114.98 |
| 2023-08-23 | 123.06 |
| 2023-08-22 | 116.60 |
| 2023-08-21 | 114.24 |
| 2023-08-18 | 116.60 |
| 2023-08-17 | 117.77 |
| 2023-08-16 | 120.13 |
| 2023-08-15 | 120.13 |
| 2023-08-14 | 118.95 |
| 2023-08-11 | 117.77 |
| 2023-08-10 | 118.95 |
| 2023-08-09 | 122.48 |
| 2023-08-08 | 122.48 |
| 2023-08-07 | 123.66 |
| 2023-08-04 | 121.31 |
| 2023-08-03 | 122.48 |
| 2023-08-02 | 116.60 |
| 2023-08-01 | 118.95 |
| 2023-07-31 | 121.31 |
| 2023-07-28 | 116.60 |
| 2023-07-27 | 114.24 |
| 2023-07-26 | 113.07 |
| 2023-07-25 | 111.89 |
| 2023-07-24 | 107.18 |
| 2023-07-21 | 108.36 |
| 2023-07-20 | 107.18 |
| 2023-07-19 | 107.18 |
| 2023-07-18 | 106.00 |
| 2023-07-14 | 107.18 |
| 2023-07-13 | 111.89 |
| 2023-07-12 | 103.65 |
| 2023-07-11 | 102.47 |
| 2023-07-10 | 94.23 |
| 2023-07-07 | 95.41 |
| 2023-07-06 | 89.52 |
| 2023-07-05 | 91.88 |
| 2023-07-04 | 91.88 |
| 2023-07-03 | 89.52 |
| 2023-06-30 | 89.52 |
| 2023-06-29 | 95.41 |
| 2023-06-28 | 96.59 |
| 2023-06-27 | 101.29 |
| 2023-06-26 | 103.65 |
| 2023-06-23 | 98.94 |
| 2023-06-21 | 102.47 |
| 2023-06-20 | 94.23 |
| 2023-06-19 | 93.05 |
| 2023-06-16 | 94.23 |
| 2023-06-15 | 90.70 |
| 2023-06-14 | 87.17 |
| 2023-06-13 | 88.34 |
| 2023-06-12 | 85.99 |
| 2023-06-09 | 90.70 |
| 2023-06-08 | 88.34 |
| 2023-06-07 | 93.05 |
| 2023-06-06 | 81.28 |
| 2023-06-05 | 82.46 |
| 2023-06-02 | 82.46 |
| 2023-06-01 | 80.10 |
| 2023-05-31 | 81.28 |
| 2023-05-30 | 83.64 |
| 2023-05-29 | 75.40 |
| 2023-05-25 | 68.33 |
| 2023-05-24 | 74.22 |
| 2023-05-23 | 76.57 |
| 2023-05-22 | 76.57 |
| 2023-05-19 | 78.93 |
| 2023-05-18 | 78.93 |
| 2023-05-17 | 77.75 |
| 2023-05-16 | 81.28 |
| 2023-05-15 | 81.28 |
| 2023-05-12 | 80.10 |
| 2023-05-11 | 83.64 |
| 2023-05-10 | 77.75 |
| 2023-05-09 | 70.69 |
| 2023-05-08 | 73.04 |
| 2023-05-05 | 68.33 |
| 2023-05-04 | 64.80 |
| 2023-05-03 | 60.09 |
| 2023-05-02 | 62.45 |
| 2023-04-28 | 62.45 |
| 2023-04-27 | 61.27 |
| 2023-04-26 | 62.45 |
| 2023-04-25 | 58.92 |
| 2023-04-24 | 64.80 |
| 2023-04-21 | 63.62 |
| 2023-04-20 | 68.33 |
| 2023-04-19 | 67.16 |
| 2023-04-18 | 68.33 |
| 2023-04-17 | 68.33 |
| 2023-04-14 | 65.98 |
| 2023-04-13 | 65.98 |
| 2023-04-12 | 60.09 |
| 2023-04-11 | 61.27 |
| 2023-04-06 | 61.27 |
| 2023-04-04 | 62.45 |
| 2023-04-03 | 61.27 |
| 2023-03-31 | 62.45 |
| 2023-03-30 | 62.45 |
| 2023-03-29 | 60.09 |
| 2023-03-28 | 61.27 |
| 2023-03-27 | 61.27 |
| 2023-03-24 | 61.27 |
| 2023-03-23 | 63.62 |
| 2023-03-22 | 64.80 |
| 2023-03-21 | 61.27 |
| 2023-03-20 | 58.92 |
| 2023-03-17 | 64.80 |
| 2023-03-16 | 60.09 |
| 2023-03-15 | 62.45 |
| 2023-03-14 | 58.92 |
| 2023-03-13 | 62.45 |
| 2023-03-10 | 63.62 |
| 2023-03-09 | 68.33 |
| 2023-03-08 | 71.86 |
| 2023-03-07 | 75.40 |
| 2023-03-06 | 76.57 |
| 2023-03-03 | 77.75 |
| 2023-03-02 | 76.57 |
| 2023-03-01 | 77.75 |
| 2023-02-28 | 73.04 |
| 2023-02-27 | 73.04 |
| 2023-02-24 | 74.22 |
| 2023-02-23 | 74.22 |
| 2023-02-22 | 74.22 |
| 2023-02-21 | 75.40 |
| 2023-02-20 | 77.75 |
| 2023-02-17 | 71.86 |
| 2023-02-16 | 75.40 |
| 2023-02-15 | 71.86 |
| 2023-02-14 | 77.75 |
| 2023-02-13 | 58.92 |
| 2023-02-10 | 81.28 |
| 2023-02-09 | 85.99 |
| 2023-02-08 | 90.70 |
| 2023-02-07 | 85.99 |
| 2023-02-06 | 83.64 |
| 2023-02-03 | 82.46 |
| 2023-02-02 | 83.64 |
| 2023-02-01 | 74.22 |
| 2023-01-31 | 63.62 |
| 2023-01-30 | 58.92 |
| 2023-01-27 | 62.45 |
| 2023-01-26 | 62.45 |
| 2023-01-20 | 57.74 |
| 2023-01-19 | 54.21 |
| 2023-01-18 | 51.85 |
| 2023-01-17 | 51.85 |
| 2023-01-16 | 54.21 |
| 2023-01-13 | 57.74 |
| 2023-01-12 | 57.74 |
| 2023-01-11 | 63.62 |
| 2023-01-10 | 56.56 |
| 2023-01-09 | 55.38 |
| 2023-01-06 | 53.85 |
| 2023-01-05 | 54.62 |
| 2023-01-04 | 53.08 |
| 2023-01-03 | 53.85 |
| 2022-12-30 | 49.23 |
| 2022-12-29 | 46.92 |
| 2022-12-28 | 45.38 |
| 2022-12-23 | 27.69 |
| 2022-12-22 | 25.38 |
| 2022-12-21 | 26.15 |
| 2022-12-20 | 23.08 |
| 2022-12-19 | 25.38 |
| 2022-12-16 | 26.15 |
| 2022-12-15 | 22.31 |
| 2022-12-14 | 13.08 |
| 2022-12-13 | 12.31 |
| 2022-12-12 | 10.77 |
| 2022-12-09 | 8.46 |
| 2022-12-08 | 3.85 |
| 2022-12-07 | 0.77 |
| 2022-12-06 | 3.85 |
| 2022-12-05 | 3.85 |
| 2022-12-02 | -0.00 |
| 2022-12-01 | 1.54 |
| 2022-11-30 | 0.77 |
| 2022-11-29 | -0.77 |
| 2022-11-28 | -3.85 |
| 2022-11-25 | -1.54 |
| 2022-11-24 | 2.31 |
| 2022-11-23 | 2.31 |
| 2022-11-22 | 1.54 |
| 2022-11-21 | -0.77 |
| 2022-11-18 | -0.00 |
| 2022-11-17 | 2.31 |
| 2022-11-16 | 2.31 |
| 2022-11-15 | 3.85 |
| 2022-11-14 | -0.00 |
| 2022-11-11 | -1.54 |
| 2022-11-10 | -3.85 |
| 2022-11-09 | -3.85 |
| 2022-11-08 | -3.85 |
| 2022-11-07 | -6.92 |
| 2022-11-04 | -8.46 |
| 2022-11-03 | -10.77 |
| 2022-11-02 | -9.23 |
| 2022-11-01 | -12.31 |
| 2022-10-31 | -15.38 |
| 2022-10-28 | -14.62 |
| 2022-10-27 | -11.54 |
| 2022-10-26 | -10.77 |
| 2022-10-25 | -10.77 |
| 2022-10-24 | -12.31 |
| 2022-10-21 | -8.46 |
| 2022-10-20 | -4.62 |
| 2022-10-19 | -11.54 |
| 2022-10-18 | -16.15 |
| 2022-10-17 | -18.46 |
| 2022-10-14 | -18.46 |
| 2022-10-13 | -19.23 |
| 2022-10-12 | -16.92 |
| 2022-10-11 | -16.15 |
| 2022-10-10 | -15.38 |
| 2022-10-07 | -15.38 |
| 2022-10-06 | -15.38 |
| 2022-10-05 | -16.92 |
| 2022-10-03 | -19.23 |
| 2022-09-30 | -19.23 |
| 2022-09-29 | -20.77 |
| 2022-09-28 | -17.69 |
| 2022-09-27 | -15.38 |
| 2022-09-26 | -15.38 |
| 2022-09-23 | -16.15 |
| 2022-09-22 | -15.38 |
| 2022-09-21 | -14.62 |
| 2022-09-20 | -13.08 |
| 2022-09-19 | -12.31 |
| 2022-09-16 | -10.77 |
| 2022-09-15 | -8.46 |
| 2022-09-14 | -7.69 |
| 2022-09-13 | -7.69 |
| 2022-09-09 | -6.92 |
| 2022-09-08 | -8.46 |
| 2022-09-07 | -6.92 |
| 2022-09-06 | -6.15 |
| 2022-09-05 | -6.15 |
| 2022-09-02 | -5.38 |
| 2022-09-01 | -3.08 |
| 2022-08-31 | -3.08 |
| 2022-08-30 | -2.31 |
| 2022-08-29 | -2.31 |
| 2022-08-26 | -1.54 |
| 2022-08-25 | -0.77 |
| 2022-08-24 | -1.54 |
| 2022-08-23 | -0.00 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | 1.43 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 0.71 |
| 2022-08-16 | -0.71 |
| 2022-08-15 | -0.71 |
| 2022-08-12 | -0.71 |
| 2022-08-11 | -0.71 |
| 2022-08-10 | -1.43 |
| 2022-08-09 | -1.43 |
| 2022-08-08 | -1.43 |
| 2022-08-05 | -2.14 |
| 2022-08-04 | -2.86 |
| 2022-08-03 | -4.29 |
| 2022-08-02 | -5.00 |
| 2022-08-01 | -2.14 |
| 2022-07-29 | -2.86 |
| 2022-07-28 | -2.14 |
| 2022-07-27 | -2.14 |
| 2022-07-26 | -0.71 |
| 2022-07-25 | -1.43 |
| 2022-07-22 | -1.43 |
| 2022-07-21 | -0.71 |
| 2022-07-20 | 0.71 |
| 2022-07-19 | -2.86 |
| 2022-07-18 | -2.14 |
| 2022-07-15 | -2.86 |
| 2022-07-14 | -2.14 |
| 2022-07-13 | -2.14 |
| 2022-07-12 | -2.14 |
| 2022-07-11 | -2.86 |
| 2022-07-08 | -0.71 |
| 2022-07-07 | -0.71 |
| 2022-07-06 | -1.43 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | -0.71 |
| 2022-06-30 | 0.71 |
| 2022-06-29 | 0.71 |
| 2022-06-28 | 2.14 |
| 2022-06-27 | 2.14 |
| 2022-06-24 | 2.86 |
| 2022-06-23 | 4.29 |
| 2022-06-22 | 2.86 |
| 2022-06-21 | 5.00 |
| 2022-06-20 | 2.14 |
| 2022-06-17 | 2.14 |
| 2022-06-16 | 1.43 |
| 2022-06-15 | 3.57 |
| 2022-06-14 | 3.57 |
| 2022-06-13 | 2.86 |
| 2022-06-10 | 1.43 |
| 2022-06-09 | 0.71 |
| 2022-06-08 | 2.86 |
| 2022-06-07 | 2.14 |
| 2022-06-06 | 2.86 |
| 2022-06-02 | 2.14 |
| 2022-06-01 | 2.14 |
| 2022-05-31 | 2.14 |
| 2022-05-30 | -0.71 |
| 2022-05-27 | -0.71 |
| 2022-05-26 | -2.14 |
| 2022-05-25 | -1.43 |
| 2022-05-24 | -1.43 |
| 2022-05-23 | -1.43 |
| 2022-05-20 | -0.71 |
| 2022-05-19 | -2.14 |
| 2022-05-18 | -2.86 |
| 2022-05-17 | -2.86 |
| 2022-05-16 | -5.00 |
| 2022-05-13 | -4.29 |
| 2022-05-12 | -5.71 |
| 2022-05-11 | -3.57 |
| 2022-05-10 | -5.00 |
| 2022-05-06 | -5.00 |
| 2022-05-05 | -2.86 |
| 2022-05-04 | -3.57 |
| 2022-05-03 | -2.86 |
| 2022-04-29 | -2.86 |
| 2022-04-28 | -3.57 |
| 2022-04-27 | -3.57 |
| 2022-04-26 | -3.57 |
| 2022-04-25 | -3.57 |
| 2022-04-22 | -0.71 |
| 2022-04-21 | -0.71 |
| 2022-04-20 | 0.71 |
| 2022-04-19 | 0.71 |
| 2022-04-14 | 2.86 |
| 2022-04-13 | 2.14 |
| 2022-04-12 | 3.57 |
| 2022-04-11 | 2.86 |
| 2022-04-08 | 8.57 |
| 2022-04-07 | 7.14 |
| 2022-04-06 | 7.14 |
| 2022-04-04 | 0.71 |
| 2022-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy