Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 32.30 |
| 2025-09-01 | 32.91 |
| 2025-08-29 | 30.16 |
| 2025-08-28 | 29.55 |
| 2025-08-27 | 30.57 |
| 2025-08-26 | 32.20 |
| 2025-08-25 | 33.92 |
| 2025-08-22 | 31.28 |
| 2025-08-21 | 30.16 |
| 2025-08-20 | 30.37 |
| 2025-08-19 | 30.16 |
| 2025-08-18 | 30.37 |
| 2025-08-15 | 31.08 |
| 2025-08-14 | 32.20 |
| 2025-08-13 | 32.50 |
| 2025-08-12 | 29.45 |
| 2025-08-11 | 29.05 |
| 2025-08-08 | 28.94 |
| 2025-08-07 | 29.86 |
| 2025-08-06 | 29.15 |
| 2025-08-05 | 28.84 |
| 2025-08-04 | 28.03 |
| 2025-08-01 | 26.91 |
| 2025-07-31 | 28.33 |
| 2025-07-30 | 30.37 |
| 2025-07-29 | 32.20 |
| 2025-07-28 | 32.40 |
| 2025-07-25 | 31.48 |
| 2025-07-24 | 32.91 |
| 2025-07-23 | 32.20 |
| 2025-07-22 | 30.06 |
| 2025-07-21 | 29.35 |
| 2025-07-18 | 28.64 |
| 2025-07-17 | 27.01 |
| 2025-07-16 | 26.91 |
| 2025-07-15 | 27.42 |
| 2025-07-14 | 25.49 |
| 2025-07-11 | 25.08 |
| 2025-07-10 | 24.57 |
| 2025-07-09 | 23.86 |
| 2025-07-08 | 25.18 |
| 2025-07-07 | 23.76 |
| 2025-07-04 | 23.96 |
| 2025-07-03 | 24.68 |
| 2025-07-02 | 25.18 |
| 2025-06-30 | 24.57 |
| 2025-06-27 | 25.49 |
| 2025-06-26 | 25.79 |
| 2025-06-25 | 26.51 |
| 2025-06-24 | 24.98 |
| 2025-06-23 | 22.44 |
| 2025-06-20 | 21.53 |
| 2025-06-19 | 20.10 |
| 2025-06-18 | 22.54 |
| 2025-06-17 | 23.96 |
| 2025-06-16 | 24.37 |
| 2025-06-13 | 23.25 |
| 2025-06-12 | 24.27 |
| 2025-06-11 | 25.69 |
| 2025-06-10 | 24.47 |
| 2025-06-09 | 24.47 |
| 2025-06-06 | 22.75 |
| 2025-06-05 | 22.95 |
| 2025-06-04 | 21.73 |
| 2025-06-03 | 21.02 |
| 2025-06-02 | 19.29 |
| 2025-05-30 | 19.80 |
| 2025-05-29 | 21.22 |
| 2025-05-28 | 19.70 |
| 2025-05-27 | 20.21 |
| 2025-05-26 | 19.49 |
| 2025-05-23 | 21.02 |
| 2025-05-22 | 20.71 |
| 2025-05-21 | 22.24 |
| 2025-05-20 | 21.32 |
| 2025-05-19 | 19.60 |
| 2025-05-16 | 19.70 |
| 2025-05-15 | 20.21 |
| 2025-05-14 | 21.02 |
| 2025-05-13 | 18.17 |
| 2025-05-12 | 20.61 |
| 2025-05-09 | 17.16 |
| 2025-05-08 | 16.55 |
| 2025-05-07 | 16.04 |
| 2025-05-06 | 16.04 |
| 2025-05-02 | 15.12 |
| 2025-04-30 | 13.09 |
| 2025-04-29 | 12.48 |
| 2025-04-28 | 12.28 |
| 2025-04-25 | 12.28 |
| 2025-04-24 | 11.78 |
| 2025-04-23 | 12.68 |
| 2025-04-22 | 10.17 |
| 2025-04-17 | 9.26 |
| 2025-04-16 | 7.35 |
| 2025-04-15 | 9.46 |
| 2025-04-14 | 9.26 |
| 2025-04-11 | 6.75 |
| 2025-04-10 | 5.64 |
| 2025-04-09 | 3.33 |
| 2025-04-08 | 2.22 |
| 2025-04-07 | 0.81 |
| 2025-04-03 | 16.40 |
| 2025-04-02 | 18.32 |
| 2025-04-01 | 18.22 |
| 2025-03-31 | 18.01 |
| 2025-03-28 | 19.32 |
| 2025-03-27 | 20.13 |
| 2025-03-26 | 19.62 |
| 2025-03-25 | 19.02 |
| 2025-03-24 | 21.74 |
| 2025-03-21 | 20.73 |
| 2025-03-20 | 23.45 |
| 2025-03-19 | 26.16 |
| 2025-03-18 | 25.96 |
| 2025-03-17 | 23.04 |
| 2025-03-14 | 22.04 |
| 2025-03-13 | 19.52 |
| 2025-03-12 | 20.63 |
| 2025-03-11 | 20.93 |
| 2025-03-10 | 21.13 |
| 2025-03-07 | 23.35 |
| 2025-03-06 | 23.85 |
| 2025-03-05 | 19.72 |
| 2025-03-04 | 16.40 |
| 2025-03-03 | 16.81 |
| 2025-02-28 | 16.51 |
| 2025-02-27 | 20.43 |
| 2025-02-26 | 20.53 |
| 2025-02-25 | 16.91 |
| 2025-02-24 | 18.42 |
| 2025-02-21 | 19.12 |
| 2025-02-20 | 14.49 |
| 2025-02-19 | 16.40 |
| 2025-02-18 | 16.61 |
| 2025-02-17 | 14.79 |
| 2025-02-14 | 14.79 |
| 2025-02-13 | 10.67 |
| 2025-02-12 | 10.97 |
| 2025-02-11 | 8.26 |
| 2025-02-10 | 9.26 |
| 2025-02-07 | 7.35 |
| 2025-02-06 | 6.14 |
| 2025-02-05 | 4.63 |
| 2025-02-04 | 5.64 |
| 2025-02-03 | 2.82 |
| 2025-01-28 | 2.82 |
| 2025-01-27 | 2.62 |
| 2025-01-24 | 1.92 |
| 2025-01-23 | 0.11 |
| 2025-01-22 | 0.46 |
| 2025-01-21 | 2.22 |
| 2025-01-20 | 1.21 |
| 2025-01-17 | -0.45 |
| 2025-01-16 | -0.65 |
| 2025-01-15 | -2.01 |
| 2025-01-14 | -2.21 |
| 2025-01-13 | -3.97 |
| 2025-01-10 | -3.06 |
| 2025-01-09 | -2.26 |
| 2025-01-08 | -2.06 |
| 2025-01-07 | -1.25 |
| 2025-01-06 | 0.01 |
| 2025-01-03 | 0.31 |
| 2025-01-02 | -0.50 |
| 2024-12-31 | 1.92 |
| 2024-12-30 | 1.51 |
| 2024-12-27 | 1.72 |
| 2024-12-24 | 2.12 |
| 2024-12-23 | 0.71 |
| 2024-12-20 | 0.06 |
| 2024-12-19 | 0.21 |
| 2024-12-18 | 0.81 |
| 2024-12-17 | 0.11 |
| 2024-12-16 | 0.26 |
| 2024-12-13 | 1.01 |
| 2024-12-12 | 3.33 |
| 2024-12-11 | 2.22 |
| 2024-12-10 | 3.02 |
| 2024-12-09 | 3.43 |
| 2024-12-06 | 0.81 |
| 2024-12-05 | -0.80 |
| 2024-12-04 | 0.01 |
| 2024-12-03 | 0.01 |
| 2024-12-02 | -0.70 |
| 2024-11-29 | -1.40 |
| 2024-11-28 | -1.91 |
| 2024-11-27 | -0.60 |
| 2024-11-26 | -3.06 |
| 2024-11-25 | -2.96 |
| 2024-11-22 | -2.71 |
| 2024-11-21 | -0.80 |
| 2024-11-20 | -0.30 |
| 2024-11-19 | -0.45 |
| 2024-11-18 | -0.85 |
| 2024-11-15 | -1.65 |
| 2024-11-14 | -1.65 |
| 2024-11-13 | 0.31 |
| 2024-11-12 | 0.46 |
| 2024-11-11 | 3.43 |
| 2024-11-08 | 4.73 |
| 2024-11-07 | 6.04 |
| 2024-11-06 | 3.83 |
| 2024-11-05 | 6.24 |
| 2024-11-04 | 4.03 |
| 2024-11-01 | 3.73 |
| 2024-10-31 | 2.92 |
| 2024-10-30 | 2.92 |
| 2024-10-29 | 4.63 |
| 2024-10-28 | 4.14 |
| 2024-10-25 | 4.24 |
| 2024-10-24 | 3.66 |
| 2024-10-23 | 4.93 |
| 2024-10-22 | 3.66 |
| 2024-10-21 | 3.56 |
| 2024-10-18 | 5.02 |
| 2024-10-17 | 1.41 |
| 2024-10-16 | 2.48 |
| 2024-10-15 | 2.87 |
| 2024-10-14 | 6.49 |
| 2024-10-10 | 7.27 |
| 2024-10-09 | 4.14 |
| 2024-10-08 | 5.71 |
| 2024-10-07 | 16.26 |
| 2024-10-04 | 14.60 |
| 2024-10-03 | 11.47 |
| 2024-10-02 | 13.04 |
| 2024-09-30 | 6.59 |
| 2024-09-27 | 4.24 |
| 2024-09-26 | 0.92 |
| 2024-09-25 | -3.08 |
| 2024-09-24 | -3.57 |
| 2024-09-23 | -7.43 |
| 2024-09-20 | -7.48 |
| 2024-09-19 | -8.56 |
| 2024-09-17 | -10.36 |
| 2024-09-16 | -11.44 |
| 2024-09-13 | -11.73 |
| 2024-09-12 | -12.37 |
| 2024-09-11 | -13.20 |
| 2024-09-10 | -12.51 |
| 2024-09-09 | -12.85 |
| 2024-09-05 | -11.63 |
| 2024-09-04 | -11.68 |
| 2024-09-03 | -10.70 |
| 2024-09-02 | -10.61 |
| 2024-08-30 | -9.09 |
| 2024-08-29 | -10.27 |
| 2024-08-28 | -10.61 |
| 2024-08-27 | -9.78 |
| 2024-08-26 | -10.27 |
| 2024-08-23 | -11.05 |
| 2024-08-22 | -11.00 |
| 2024-08-21 | -12.27 |
| 2024-08-20 | -11.68 |
| 2024-08-19 | -11.34 |
| 2024-08-16 | -12.02 |
| 2024-08-15 | -13.59 |
| 2024-08-14 | -13.73 |
| 2024-08-13 | -13.39 |
| 2024-08-12 | -13.73 |
| 2024-08-09 | -13.73 |
| 2024-08-08 | -14.81 |
| 2024-08-07 | -14.86 |
| 2024-08-06 | -15.98 |
| 2024-08-05 | -15.74 |
| 2024-08-02 | -14.47 |
| 2024-08-01 | -12.81 |
| 2024-07-31 | -12.27 |
| 2024-07-30 | -14.27 |
| 2024-07-29 | -12.85 |
| 2024-07-26 | -14.27 |
| 2024-07-25 | -14.17 |
| 2024-07-24 | -12.66 |
| 2024-07-23 | -11.98 |
| 2024-07-22 | -11.00 |
| 2024-07-19 | -12.17 |
| 2024-07-18 | -10.46 |
| 2024-07-17 | -10.70 |
| 2024-07-16 | -10.70 |
| 2024-07-15 | -9.24 |
| 2024-07-12 | -7.87 |
| 2024-07-11 | -10.12 |
| 2024-07-10 | -11.98 |
| 2024-07-09 | -11.83 |
| 2024-07-08 | -11.68 |
| 2024-07-05 | -10.80 |
| 2024-07-04 | -9.58 |
| 2024-07-03 | -10.12 |
| 2024-07-02 | -11.14 |
| 2024-06-28 | -11.49 |
| 2024-06-27 | -11.44 |
| 2024-06-26 | -9.78 |
| 2024-06-25 | -9.97 |
| 2024-06-24 | -10.12 |
| 2024-06-21 | -10.12 |
| 2024-06-20 | -8.60 |
| 2024-06-19 | -8.12 |
| 2024-06-18 | -10.66 |
| 2024-06-17 | -10.61 |
| 2024-06-14 | -10.75 |
| 2024-06-13 | -9.83 |
| 2024-06-12 | -10.66 |
| 2024-06-11 | -9.63 |
| 2024-06-07 | -8.85 |
| 2024-06-06 | -8.36 |
| 2024-06-05 | -8.85 |
| 2024-06-04 | -8.85 |
| 2024-06-03 | -9.04 |
| 2024-05-31 | -10.61 |
| 2024-05-30 | -9.83 |
| 2024-05-29 | -8.60 |
| 2024-05-28 | -7.09 |
| 2024-05-27 | -7.19 |
| 2024-05-24 | -8.21 |
| 2024-05-23 | -7.09 |
| 2024-05-22 | -5.53 |
| 2024-05-21 | -5.48 |
| 2024-05-20 | -3.23 |
| 2024-05-17 | -3.67 |
| 2024-05-16 | -4.60 |
| 2024-05-14 | -6.06 |
| 2024-05-13 | -5.87 |
| 2024-05-10 | -6.60 |
| 2024-05-09 | -8.80 |
| 2024-05-08 | -10.07 |
| 2024-05-07 | -9.34 |
| 2024-05-06 | -8.75 |
| 2024-05-03 | -9.34 |
| 2024-05-02 | -10.56 |
| 2024-04-30 | -12.85 |
| 2024-04-29 | -12.95 |
| 2024-04-26 | -13.29 |
| 2024-04-25 | -15.18 |
| 2024-04-24 | -15.57 |
| 2024-04-23 | -17.36 |
| 2024-04-22 | -19.06 |
| 2024-04-19 | -20.22 |
| 2024-04-18 | -19.45 |
| 2024-04-17 | -20.17 |
| 2024-04-16 | -20.12 |
| 2024-04-15 | -18.53 |
| 2024-04-12 | -17.80 |
| 2024-04-11 | -16.01 |
| 2024-04-10 | -15.76 |
| 2024-04-09 | -17.27 |
| 2024-04-08 | -17.80 |
| 2024-04-05 | -17.94 |
| 2024-04-03 | -17.94 |
| 2024-04-02 | -16.93 |
| 2024-03-28 | -18.86 |
| 2024-03-27 | -19.49 |
| 2024-03-26 | -18.43 |
| 2024-03-25 | -19.20 |
| 2024-03-22 | -19.06 |
| 2024-03-21 | -17.17 |
| 2024-03-20 | -18.77 |
| 2024-03-19 | -18.86 |
| 2024-03-18 | -17.85 |
| 2024-03-15 | -17.90 |
| 2024-03-14 | -16.83 |
| 2024-03-13 | -16.10 |
| 2024-03-12 | -16.10 |
| 2024-03-11 | -18.67 |
| 2024-03-08 | -19.78 |
| 2024-03-07 | -20.46 |
| 2024-03-06 | -19.59 |
| 2024-03-05 | -21.04 |
| 2024-03-04 | -18.91 |
| 2024-03-01 | -19.01 |
| 2024-02-29 | -19.45 |
| 2024-02-28 | -19.20 |
| 2024-02-27 | -17.85 |
| 2024-02-26 | -18.77 |
| 2024-02-23 | -18.23 |
| 2024-02-22 | -18.04 |
| 2024-02-21 | -19.35 |
| 2024-02-20 | -20.66 |
| 2024-02-19 | -21.09 |
| 2024-02-16 | -20.08 |
| 2024-02-15 | -22.11 |
| 2024-02-14 | -22.40 |
| 2024-02-09 | -23.18 |
| 2024-02-08 | -22.50 |
| 2024-02-07 | -21.53 |
| 2024-02-06 | -21.14 |
| 2024-02-05 | -24.29 |
| 2024-02-02 | -24.14 |
| 2024-02-01 | -23.76 |
| 2024-01-31 | -24.34 |
| 2024-01-30 | -23.32 |
| 2024-01-29 | -21.38 |
| 2024-01-26 | -22.01 |
| 2024-01-25 | -20.80 |
| 2024-01-24 | -22.21 |
| 2024-01-23 | -25.02 |
| 2024-01-22 | -26.81 |
| 2024-01-19 | -25.21 |
| 2024-01-18 | -24.77 |
| 2024-01-17 | -25.40 |
| 2024-01-16 | -22.50 |
| 2024-01-15 | -20.66 |
| 2024-01-12 | -20.61 |
| 2024-01-11 | -20.27 |
| 2024-01-10 | -21.29 |
| 2024-01-09 | -20.85 |
| 2024-01-08 | -20.75 |
| 2024-01-05 | -19.20 |
| 2024-01-04 | -18.57 |
| 2024-01-03 | -18.67 |
| 2024-01-02 | -17.94 |
| 2023-12-29 | -16.73 |
| 2023-12-28 | -16.54 |
| 2023-12-27 | -18.82 |
| 2023-12-22 | -20.22 |
| 2023-12-21 | -18.72 |
| 2023-12-20 | -18.82 |
| 2023-12-19 | -19.45 |
| 2023-12-18 | -18.82 |
| 2023-12-15 | -17.94 |
| 2023-12-14 | -19.88 |
| 2023-12-13 | -20.75 |
| 2023-12-12 | -20.03 |
| 2023-12-11 | -20.85 |
| 2023-12-08 | -20.27 |
| 2023-12-07 | -20.22 |
| 2023-12-06 | -19.64 |
| 2023-12-05 | -20.27 |
| 2023-12-04 | -18.67 |
| 2023-12-01 | -17.80 |
| 2023-11-30 | -16.73 |
| 2023-11-29 | -17.02 |
| 2023-11-28 | -15.23 |
| 2023-11-27 | -14.41 |
| 2023-11-24 | -14.31 |
| 2023-11-23 | -12.52 |
| 2023-11-22 | -13.49 |
| 2023-11-21 | -13.58 |
| 2023-11-20 | -13.29 |
| 2023-11-17 | -14.89 |
| 2023-11-16 | -13.05 |
| 2023-11-15 | -11.84 |
| 2023-11-14 | -15.09 |
| 2023-11-13 | -14.94 |
| 2023-11-10 | -16.15 |
| 2023-11-09 | -14.60 |
| 2023-11-08 | -14.50 |
| 2023-11-07 | -13.97 |
| 2023-11-06 | -12.47 |
| 2023-11-03 | -13.97 |
| 2023-11-02 | -16.05 |
| 2023-11-01 | -16.73 |
| 2023-10-31 | -16.59 |
| 2023-10-30 | -15.09 |
| 2023-10-27 | -15.09 |
| 2023-10-26 | -16.92 |
| 2023-10-25 | -16.68 |
| 2023-10-24 | -17.34 |
| 2023-10-20 | -16.45 |
| 2023-10-19 | -15.88 |
| 2023-10-18 | -13.68 |
| 2023-10-17 | -13.58 |
| 2023-10-16 | -14.19 |
| 2023-10-13 | -13.40 |
| 2023-10-12 | -11.42 |
| 2023-10-11 | -12.88 |
| 2023-10-10 | -13.96 |
| 2023-10-09 | -14.66 |
| 2023-10-06 | -14.80 |
| 2023-10-05 | -16.21 |
| 2023-10-04 | -16.35 |
| 2023-10-03 | -15.74 |
| 2023-09-29 | -13.40 |
| 2023-09-28 | -15.46 |
| 2023-09-27 | -14.29 |
| 2023-09-26 | -15.04 |
| 2023-09-25 | -13.87 |
| 2023-09-22 | -12.17 |
| 2023-09-21 | -14.15 |
| 2023-09-20 | -13.07 |
| 2023-09-19 | -12.50 |
| 2023-09-18 | -12.93 |
| 2023-09-15 | -11.70 |
| 2023-09-14 | -12.17 |
| 2023-09-13 | -12.41 |
| 2023-09-12 | -12.36 |
| 2023-09-11 | -12.08 |
| 2023-09-07 | -11.75 |
| 2023-09-06 | -10.67 |
| 2023-09-05 | -10.67 |
| 2023-09-04 | -8.79 |
| 2023-08-31 | -11.09 |
| 2023-08-30 | -10.77 |
| 2023-08-29 | -10.62 |
| 2023-08-28 | -12.41 |
| 2023-08-25 | -13.07 |
| 2023-08-24 | -11.89 |
| 2023-08-23 | -13.54 |
| 2023-08-22 | -13.96 |
| 2023-08-21 | -14.76 |
| 2023-08-18 | -13.21 |
| 2023-08-17 | -11.33 |
| 2023-08-16 | -11.47 |
| 2023-08-15 | -10.25 |
| 2023-08-14 | -9.36 |
| 2023-08-11 | -7.85 |
| 2023-08-10 | -7.10 |
| 2023-08-09 | -7.20 |
| 2023-08-08 | -7.52 |
| 2023-08-07 | -5.88 |
| 2023-08-04 | -5.88 |
| 2023-08-03 | -6.54 |
| 2023-08-02 | -6.12 |
| 2023-08-01 | -3.53 |
| 2023-07-31 | -3.53 |
| 2023-07-28 | -4.10 |
| 2023-07-27 | -5.51 |
| 2023-07-26 | -6.73 |
| 2023-07-25 | -6.44 |
| 2023-07-24 | -10.01 |
| 2023-07-21 | -7.99 |
| 2023-07-20 | -8.89 |
| 2023-07-19 | -8.70 |
| 2023-07-18 | -8.37 |
| 2023-07-14 | -6.54 |
| 2023-07-13 | -6.77 |
| 2023-07-12 | -9.07 |
| 2023-07-11 | -10.11 |
| 2023-07-10 | -10.86 |
| 2023-07-07 | -11.42 |
| 2023-07-06 | -10.67 |
| 2023-07-05 | -8.56 |
| 2023-07-04 | -7.20 |
| 2023-07-03 | -7.76 |
| 2023-06-30 | -9.59 |
| 2023-06-29 | -9.50 |
| 2023-06-28 | -8.28 |
| 2023-06-27 | -8.51 |
| 2023-06-26 | -10.06 |
| 2023-06-23 | -9.73 |
| 2023-06-21 | -8.18 |
| 2023-06-20 | -6.44 |
| 2023-06-19 | -5.13 |
| 2023-06-16 | -4.47 |
| 2023-06-15 | -5.41 |
| 2023-06-14 | -7.48 |
| 2023-06-13 | -6.87 |
| 2023-06-12 | -7.48 |
| 2023-06-09 | -7.67 |
| 2023-06-08 | -8.18 |
| 2023-06-07 | -8.46 |
| 2023-06-06 | -9.31 |
| 2023-06-05 | -9.12 |
| 2023-06-02 | -9.87 |
| 2023-06-01 | -13.44 |
| 2023-05-31 | -13.21 |
| 2023-05-30 | -11.61 |
| 2023-05-29 | -11.80 |
| 2023-05-25 | -10.91 |
| 2023-05-24 | -9.31 |
| 2023-05-23 | -7.95 |
| 2023-05-22 | -6.82 |
| 2023-05-19 | -7.95 |
| 2023-05-18 | -6.63 |
| 2023-05-17 | -7.52 |
| 2023-05-16 | -5.51 |
| 2023-05-15 | -5.51 |
| 2023-05-12 | -7.24 |
| 2023-05-11 | -6.73 |
| 2023-05-10 | -6.68 |
| 2023-05-09 | -6.26 |
| 2023-05-08 | -4.19 |
| 2023-05-05 | -5.32 |
| 2023-05-04 | -5.79 |
| 2023-05-03 | -7.10 |
| 2023-05-02 | -6.12 |
| 2023-04-28 | -6.07 |
| 2023-04-27 | -6.35 |
| 2023-04-26 | -6.86 |
| 2023-04-25 | -7.38 |
| 2023-04-24 | -5.79 |
| 2023-04-21 | -5.42 |
| 2023-04-20 | -3.73 |
| 2023-04-19 | -3.92 |
| 2023-04-18 | -2.61 |
| 2023-04-17 | -1.77 |
| 2023-04-14 | -3.27 |
| 2023-04-13 | -3.92 |
| 2023-04-12 | -4.11 |
| 2023-04-11 | -3.17 |
| 2023-04-06 | -4.01 |
| 2023-04-04 | -4.29 |
| 2023-04-03 | -3.73 |
| 2023-03-31 | -3.83 |
| 2023-03-30 | -4.11 |
| 2023-03-29 | -4.76 |
| 2023-03-28 | -6.54 |
| 2023-03-27 | -7.61 |
| 2023-03-24 | -6.07 |
| 2023-03-23 | -5.32 |
| 2023-03-22 | -7.47 |
| 2023-03-21 | -9.06 |
| 2023-03-20 | -10.23 |
| 2023-03-17 | -7.75 |
| 2023-03-16 | -9.20 |
| 2023-03-15 | -7.57 |
| 2023-03-14 | -9.06 |
| 2023-03-13 | -6.91 |
| 2023-03-10 | -8.92 |
| 2023-03-09 | -5.79 |
| 2023-03-08 | -5.42 |
| 2023-03-07 | -3.17 |
| 2023-03-06 | -2.80 |
| 2023-03-03 | -2.89 |
| 2023-03-02 | -3.73 |
| 2023-03-01 | -2.99 |
| 2023-02-28 | -6.58 |
| 2023-02-27 | -6.16 |
| 2023-02-24 | -5.42 |
| 2023-02-23 | -4.29 |
| 2023-02-22 | -4.01 |
| 2023-02-21 | -3.36 |
| 2023-02-20 | -1.86 |
| 2023-02-17 | -2.43 |
| 2023-02-16 | -1.21 |
| 2023-02-15 | -2.14 |
| 2023-02-14 | -0.74 |
| 2023-02-13 | -0.28 |
| 2023-02-10 | -0.46 |
| 2023-02-09 | 1.69 |
| 2023-02-08 | 0.10 |
| 2023-02-07 | 0.10 |
| 2023-02-06 | -0.18 |
| 2023-02-03 | 1.78 |
| 2023-02-02 | 3.18 |
| 2023-02-01 | 3.65 |
| 2023-01-31 | 2.81 |
| 2023-01-30 | 3.84 |
| 2023-01-27 | 6.45 |
| 2023-01-26 | 6.17 |
| 2023-01-20 | 3.65 |
| 2023-01-19 | 1.78 |
| 2023-01-18 | 1.97 |
| 2023-01-17 | 1.41 |
| 2023-01-16 | 2.06 |
| 2023-01-13 | 2.15 |
| 2023-01-12 | 1.13 |
| 2023-01-11 | 0.85 |
| 2023-01-10 | 0.29 |
| 2023-01-09 | 0.47 |
| 2023-01-06 | -1.30 |
| 2023-01-05 | -1.02 |
| 2023-01-04 | -2.24 |
| 2023-01-03 | -5.32 |
| 2022-12-30 | -6.91 |
| 2022-12-29 | -7.24 |
| 2022-12-28 | -6.35 |
| 2022-12-23 | -7.94 |
| 2022-12-22 | -7.52 |
| 2022-12-21 | -9.86 |
| 2022-12-20 | -10.23 |
| 2022-12-19 | -8.83 |
| 2022-12-16 | -8.31 |
| 2022-12-15 | -8.83 |
| 2022-12-14 | -7.47 |
| 2022-12-13 | -7.80 |
| 2022-12-12 | -8.50 |
| 2022-12-09 | -6.54 |
| 2022-12-08 | -8.59 |
| 2022-12-07 | -11.30 |
| 2022-12-06 | -8.50 |
| 2022-12-05 | -8.55 |
| 2022-12-02 | -12.29 |
| 2022-12-01 | -11.58 |
| 2022-11-30 | -12.61 |
| 2022-11-29 | -14.39 |
| 2022-11-28 | -18.59 |
| 2022-11-25 | -17.38 |
| 2022-11-24 | -16.91 |
| 2022-11-23 | -17.66 |
| 2022-11-22 | -18.13 |
| 2022-11-21 | -16.96 |
| 2022-11-18 | -15.51 |
| 2022-11-17 | -15.18 |
| 2022-11-16 | -14.20 |
| 2022-11-15 | -13.78 |
| 2022-11-14 | -17.29 |
| 2022-11-11 | -18.59 |
| 2022-11-10 | -24.30 |
| 2022-11-09 | -23.08 |
| 2022-11-08 | -22.10 |
| 2022-11-07 | -22.05 |
| 2022-11-04 | -24.16 |
| 2022-11-03 | -27.94 |
| 2022-11-02 | -25.65 |
| 2022-11-01 | -27.33 |
| 2022-10-31 | -30.74 |
| 2022-10-28 | -30.18 |
| 2022-10-27 | -27.52 |
| 2022-10-26 | -27.97 |
| 2022-10-25 | -28.65 |
| 2022-10-24 | -28.65 |
| 2022-10-21 | -23.91 |
| 2022-10-20 | -23.69 |
| 2022-10-19 | -22.56 |
| 2022-10-18 | -20.80 |
| 2022-10-17 | -22.24 |
| 2022-10-14 | -22.29 |
| 2022-10-13 | -23.05 |
| 2022-10-12 | -21.75 |
| 2022-10-11 | -21.12 |
| 2022-10-10 | -19.49 |
| 2022-10-07 | -17.10 |
| 2022-10-06 | -15.84 |
| 2022-10-05 | -15.52 |
| 2022-10-03 | -20.12 |
| 2022-09-30 | -19.31 |
| 2022-09-29 | -19.72 |
| 2022-09-28 | -19.27 |
| 2022-09-27 | -16.47 |
| 2022-09-26 | -16.56 |
| 2022-09-23 | -16.20 |
| 2022-09-22 | -15.16 |
| 2022-09-21 | -13.81 |
| 2022-09-20 | -12.32 |
| 2022-09-19 | -13.45 |
| 2022-09-16 | -12.50 |
| 2022-09-15 | -11.78 |
| 2022-09-14 | -12.05 |
| 2022-09-13 | -9.93 |
| 2022-09-09 | -9.79 |
| 2022-09-08 | -12.14 |
| 2022-09-07 | -11.28 |
| 2022-09-06 | -10.65 |
| 2022-09-05 | -10.70 |
| 2022-09-02 | -9.61 |
| 2022-09-01 | -8.89 |
| 2022-08-31 | -7.54 |
| 2022-08-30 | -7.54 |
| 2022-08-29 | -7.45 |
| 2022-08-26 | -6.64 |
| 2022-08-25 | -7.54 |
| 2022-08-24 | -10.70 |
| 2022-08-23 | -9.61 |
| 2022-08-22 | -8.53 |
| 2022-08-19 | -8.35 |
| 2022-08-18 | -8.53 |
| 2022-08-17 | -7.90 |
| 2022-08-16 | -8.26 |
| 2022-08-15 | -7.18 |
| 2022-08-12 | -6.55 |
| 2022-08-11 | -7.18 |
| 2022-08-10 | -9.16 |
| 2022-08-09 | -7.54 |
| 2022-08-08 | -7.27 |
| 2022-08-05 | -6.64 |
| 2022-08-04 | -6.73 |
| 2022-08-03 | -8.53 |
| 2022-08-02 | -8.89 |
| 2022-08-01 | -6.73 |
| 2022-07-29 | -6.73 |
| 2022-07-28 | -4.74 |
| 2022-07-27 | -4.38 |
| 2022-07-26 | -3.21 |
| 2022-07-25 | -4.74 |
| 2022-07-22 | -4.83 |
| 2022-07-21 | -4.92 |
| 2022-07-20 | -3.30 |
| 2022-07-19 | -4.29 |
| 2022-07-18 | -3.66 |
| 2022-07-15 | -6.01 |
| 2022-07-14 | -4.20 |
| 2022-07-13 | -3.75 |
| 2022-07-12 | -3.66 |
| 2022-07-11 | -2.40 |
| 2022-07-08 | 0.22 |
| 2022-07-07 | 0.04 |
| 2022-07-06 | -0.68 |
| 2022-07-05 | 0.67 |
| 2022-07-04 | 0.49 |
| 2022-06-30 | 0.49 |
| 2022-06-29 | 0.94 |
| 2022-06-28 | 2.47 |
| 2022-06-27 | 1.84 |
| 2022-06-24 | -0.59 |
| 2022-06-23 | -2.49 |
| 2022-06-22 | -3.75 |
| 2022-06-21 | -1.32 |
| 2022-06-20 | -2.94 |
| 2022-06-17 | -3.21 |
| 2022-06-16 | -4.56 |
| 2022-06-15 | -2.40 |
| 2022-06-14 | -3.66 |
| 2022-06-13 | -3.75 |
| 2022-06-10 | -0.23 |
| 2022-06-09 | -0.05 |
| 2022-06-08 | 0.40 |
| 2022-06-07 | -1.68 |
| 2022-06-06 | -1.22 |
| 2022-06-02 | -3.75 |
| 2022-06-01 | -2.94 |
| 2022-05-31 | -2.49 |
| 2022-05-30 | -3.84 |
| 2022-05-27 | -5.64 |
| 2022-05-26 | -8.44 |
| 2022-05-25 | -8.08 |
| 2022-05-24 | -8.35 |
| 2022-05-23 | -7.00 |
| 2022-05-20 | -5.92 |
| 2022-05-19 | -8.53 |
| 2022-05-18 | -6.46 |
| 2022-05-17 | -6.55 |
| 2022-05-16 | -9.52 |
| 2022-05-13 | -9.79 |
| 2022-05-12 | -12.18 |
| 2022-05-11 | -9.97 |
| 2022-05-10 | -11.06 |
| 2022-05-06 | -9.16 |
| 2022-05-05 | -5.83 |
| 2022-05-04 | -5.37 |
| 2022-05-03 | -4.29 |
| 2022-04-29 | -4.29 |
| 2022-04-28 | -8.08 |
| 2022-04-27 | -9.52 |
| 2022-04-26 | -9.52 |
| 2022-04-25 | -9.43 |
| 2022-04-22 | -6.38 |
| 2022-04-21 | -6.20 |
| 2022-04-20 | -5.12 |
| 2022-04-19 | -4.67 |
| 2022-04-14 | -2.43 |
| 2022-04-13 | -3.05 |
| 2022-04-12 | -3.32 |
| 2022-04-11 | -3.77 |
| 2022-04-08 | -0.72 |
| 2022-04-07 | -1.08 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | 1.98 |
| 2022-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy