Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01228 | 2021-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1228 % |
|---|---|
| 2025-09-02 | -60.52 |
| 2025-09-01 | -59.14 |
| 2025-08-29 | -60.00 |
| 2025-08-28 | -61.90 |
| 2025-08-27 | -59.31 |
| 2025-08-26 | -54.48 |
| 2025-08-25 | -54.14 |
| 2025-08-22 | -57.24 |
| 2025-08-21 | -66.38 |
| 2025-08-20 | -66.21 |
| 2025-08-19 | -65.00 |
| 2025-08-18 | -65.17 |
| 2025-08-15 | -68.45 |
| 2025-08-14 | -67.93 |
| 2025-08-13 | -63.79 |
| 2025-08-12 | -71.21 |
| 2025-08-11 | -71.21 |
| 2025-08-08 | -76.72 |
| 2025-08-07 | -81.72 |
| 2025-08-06 | -82.93 |
| 2025-08-05 | -82.93 |
| 2025-08-04 | -86.38 |
| 2025-08-01 | -86.55 |
| 2025-07-31 | -83.28 |
| 2025-07-30 | -83.10 |
| 2025-07-29 | -83.28 |
| 2025-07-28 | -84.31 |
| 2025-07-25 | -86.55 |
| 2025-07-24 | -87.07 |
| 2025-07-23 | -86.90 |
| 2025-07-22 | -87.24 |
| 2025-07-21 | -88.28 |
| 2025-07-18 | -87.24 |
| 2025-07-17 | -86.21 |
| 2025-07-16 | -85.69 |
| 2025-07-15 | -85.17 |
| 2025-07-14 | -85.34 |
| 2025-07-11 | -87.24 |
| 2025-07-10 | -88.28 |
| 2025-07-09 | -88.10 |
| 2025-07-08 | -90.86 |
| 2025-07-07 | -92.59 |
| 2025-07-04 | -94.05 |
| 2025-07-03 | -93.71 |
| 2025-07-02 | -94.66 |
| 2025-06-30 | -95.00 |
| 2025-06-27 | -95.17 |
| 2025-06-26 | -94.83 |
| 2025-06-25 | -94.22 |
| 2025-06-24 | -94.22 |
| 2025-06-23 | -94.48 |
| 2025-06-20 | -94.31 |
| 2025-06-19 | -93.97 |
| 2025-06-18 | -93.36 |
| 2025-06-17 | -93.10 |
| 2025-06-16 | -93.45 |
| 2025-06-13 | -94.40 |
| 2025-06-12 | -96.47 |
| 2025-06-11 | -97.21 |
| 2025-06-10 | -96.91 |
| 2025-06-09 | -97.41 |
| 2025-06-06 | -97.43 |
| 2025-06-05 | -97.50 |
| 2025-06-04 | -97.29 |
| 2025-06-03 | -97.24 |
| 2025-06-02 | -97.21 |
| 2025-05-30 | -97.66 |
| 2025-05-29 | -97.71 |
| 2025-05-28 | -97.76 |
| 2025-05-27 | -97.74 |
| 2025-05-26 | -97.67 |
| 2025-05-23 | -97.71 |
| 2025-05-22 | -97.66 |
| 2025-05-21 | -97.66 |
| 2025-05-20 | -97.60 |
| 2025-05-19 | -97.59 |
| 2025-05-16 | -97.62 |
| 2025-05-15 | -97.66 |
| 2025-05-14 | -97.60 |
| 2025-05-13 | -97.60 |
| 2025-05-12 | -97.79 |
| 2025-05-09 | -97.67 |
| 2025-05-08 | -97.59 |
| 2025-05-07 | -97.50 |
| 2025-05-06 | -97.50 |
| 2025-05-02 | -97.64 |
| 2025-04-30 | -97.43 |
| 2025-04-29 | -97.21 |
| 2025-04-28 | -97.43 |
| 2025-04-25 | -97.55 |
| 2025-04-24 | -97.40 |
| 2025-04-23 | -97.29 |
| 2025-04-22 | -97.40 |
| 2025-04-17 | -97.48 |
| 2025-04-16 | -97.45 |
| 2025-04-15 | -96.90 |
| 2025-04-14 | -97.24 |
| 2025-04-11 | -96.98 |
| 2025-04-10 | -97.66 |
| 2025-04-09 | -97.59 |
| 2025-04-08 | -97.59 |
| 2025-04-07 | -97.76 |
| 2025-04-03 | -97.52 |
| 2025-04-02 | -97.47 |
| 2025-04-01 | -97.40 |
| 2025-03-31 | -97.00 |
| 2025-03-28 | -97.22 |
| 2025-03-27 | -97.48 |
| 2025-03-26 | -97.48 |
| 2025-03-25 | -97.33 |
| 2025-03-24 | -97.47 |
| 2025-03-21 | -97.57 |
| 2025-03-20 | -97.48 |
| 2025-03-19 | -97.33 |
| 2025-03-18 | -97.33 |
| 2025-03-17 | -97.28 |
| 2025-03-14 | -97.57 |
| 2025-03-13 | -97.36 |
| 2025-03-12 | -97.24 |
| 2025-03-11 | -97.16 |
| 2025-03-10 | -97.36 |
| 2025-03-07 | -97.31 |
| 2025-03-06 | -97.16 |
| 2025-03-05 | -96.84 |
| 2025-03-04 | -96.57 |
| 2025-03-03 | -97.02 |
| 2025-02-28 | -96.90 |
| 2025-02-27 | -96.02 |
| 2025-02-26 | -97.12 |
| 2025-02-25 | -97.40 |
| 2025-02-24 | -97.47 |
| 2025-02-21 | -97.38 |
| 2025-02-20 | -97.41 |
| 2025-02-19 | -97.55 |
| 2025-02-18 | -97.66 |
| 2025-02-17 | -97.69 |
| 2025-02-14 | -97.69 |
| 2025-02-13 | -97.60 |
| 2025-02-12 | -97.71 |
| 2025-02-11 | -97.79 |
| 2025-02-10 | -97.60 |
| 2025-02-07 | -97.64 |
| 2025-02-06 | -97.66 |
| 2025-02-05 | -97.83 |
| 2025-02-04 | -97.79 |
| 2025-02-03 | -97.64 |
| 2025-01-28 | -97.47 |
| 2025-01-27 | -97.76 |
| 2025-01-24 | -97.86 |
| 2025-01-23 | -98.07 |
| 2025-01-22 | -98.00 |
| 2025-01-21 | -97.86 |
| 2025-01-20 | -97.71 |
| 2025-01-17 | -97.45 |
| 2025-01-16 | -98.02 |
| 2025-01-15 | -98.21 |
| 2025-01-14 | -98.00 |
| 2025-01-13 | -97.97 |
| 2025-01-10 | -97.93 |
| 2025-01-09 | -97.95 |
| 2025-01-08 | -97.97 |
| 2025-01-07 | -97.86 |
| 2025-01-06 | -97.69 |
| 2025-01-03 | -97.76 |
| 2025-01-02 | -97.67 |
| 2024-12-31 | -97.71 |
| 2024-12-30 | -97.57 |
| 2024-12-27 | -97.60 |
| 2024-12-24 | -97.55 |
| 2024-12-23 | -97.41 |
| 2024-12-20 | -97.47 |
| 2024-12-19 | -97.36 |
| 2024-12-18 | -97.34 |
| 2024-12-17 | -97.29 |
| 2024-12-16 | -97.38 |
| 2024-12-13 | -97.33 |
| 2024-12-12 | -97.57 |
| 2024-12-11 | -97.48 |
| 2024-12-10 | -97.55 |
| 2024-12-09 | -97.26 |
| 2024-12-06 | -97.22 |
| 2024-12-05 | -97.76 |
| 2024-12-04 | -97.60 |
| 2024-12-03 | -97.91 |
| 2024-12-02 | -97.76 |
| 2024-11-29 | -97.83 |
| 2024-11-28 | -97.76 |
| 2024-11-27 | -97.62 |
| 2024-11-26 | -97.76 |
| 2024-11-25 | -97.45 |
| 2024-11-22 | -97.31 |
| 2024-11-21 | -97.09 |
| 2024-11-20 | -96.95 |
| 2024-11-19 | -96.64 |
| 2024-11-18 | -96.41 |
| 2024-11-15 | -96.38 |
| 2024-11-14 | -96.64 |
| 2024-11-13 | -96.22 |
| 2024-11-12 | -95.95 |
| 2024-11-11 | -95.78 |
| 2024-11-08 | -95.86 |
| 2024-11-07 | -96.03 |
| 2024-11-06 | -95.78 |
| 2024-11-05 | -95.52 |
| 2024-11-04 | -95.52 |
| 2024-11-01 | -95.52 |
| 2024-10-31 | -95.52 |
| 2024-10-30 | -95.52 |
| 2024-10-29 | -95.52 |
| 2024-10-28 | -95.52 |
| 2024-10-25 | -95.84 |
| 2024-10-24 | -95.69 |
| 2024-10-23 | -95.69 |
| 2024-10-22 | -95.43 |
| 2024-10-21 | -95.43 |
| 2024-10-18 | -93.97 |
| 2024-10-17 | -95.34 |
| 2024-10-16 | -95.34 |
| 2024-10-15 | -95.34 |
| 2024-10-14 | -95.34 |
| 2024-10-10 | -95.17 |
| 2024-10-09 | -95.26 |
| 2024-10-08 | -93.53 |
| 2024-10-07 | -93.28 |
| 2024-10-04 | -92.33 |
| 2024-10-03 | -92.41 |
| 2024-10-02 | -92.41 |
| 2024-09-30 | -93.53 |
| 2024-09-27 | -94.22 |
| 2024-09-26 | -94.66 |
| 2024-09-25 | -94.83 |
| 2024-09-24 | -95.00 |
| 2024-09-23 | -95.00 |
| 2024-09-20 | -94.91 |
| 2024-09-19 | -95.43 |
| 2024-09-17 | -94.74 |
| 2024-09-16 | -94.66 |
| 2024-09-13 | -94.66 |
| 2024-09-12 | -94.66 |
| 2024-09-11 | -94.66 |
| 2024-09-10 | -94.66 |
| 2024-09-09 | -94.48 |
| 2024-09-05 | -94.40 |
| 2024-09-04 | -94.66 |
| 2024-09-03 | -95.26 |
| 2024-09-02 | -94.57 |
| 2024-08-30 | -94.57 |
| 2024-08-29 | -95.43 |
| 2024-08-28 | -95.60 |
| 2024-08-27 | -95.17 |
| 2024-08-26 | -95.17 |
| 2024-08-23 | -95.74 |
| 2024-08-22 | -96.33 |
| 2024-08-21 | -95.60 |
| 2024-08-20 | -95.60 |
| 2024-08-19 | -95.60 |
| 2024-08-16 | -95.60 |
| 2024-08-15 | -95.60 |
| 2024-08-14 | -95.60 |
| 2024-08-13 | -95.60 |
| 2024-08-12 | -95.00 |
| 2024-08-09 | -95.00 |
| 2024-08-08 | -95.69 |
| 2024-08-07 | -96.03 |
| 2024-08-06 | -96.03 |
| 2024-08-05 | -94.74 |
| 2024-08-02 | -94.66 |
| 2024-08-01 | -94.57 |
| 2024-07-31 | -94.57 |
| 2024-07-30 | -94.48 |
| 2024-07-29 | -94.48 |
| 2024-07-26 | -93.88 |
| 2024-07-25 | -94.31 |
| 2024-07-24 | -94.31 |
| 2024-07-23 | -93.28 |
| 2024-07-22 | -93.28 |
| 2024-07-19 | -93.28 |
| 2024-07-18 | -93.19 |
| 2024-07-17 | -93.97 |
| 2024-07-16 | -93.88 |
| 2024-07-15 | -93.62 |
| 2024-07-12 | -93.62 |
| 2024-07-11 | -93.53 |
| 2024-07-10 | -94.48 |
| 2024-07-09 | -94.48 |
| 2024-07-08 | -94.48 |
| 2024-07-05 | -94.48 |
| 2024-07-04 | -94.48 |
| 2024-07-03 | -94.48 |
| 2024-07-02 | -94.48 |
| 2024-06-28 | -94.31 |
| 2024-06-27 | -94.31 |
| 2024-06-26 | -94.31 |
| 2024-06-25 | -94.31 |
| 2024-06-24 | -94.22 |
| 2024-06-21 | -94.31 |
| 2024-06-20 | -93.79 |
| 2024-06-19 | -93.71 |
| 2024-06-18 | -94.48 |
| 2024-06-17 | -94.40 |
| 2024-06-14 | -94.40 |
| 2024-06-13 | -94.14 |
| 2024-06-12 | -94.48 |
| 2024-06-11 | -94.74 |
| 2024-06-07 | -94.14 |
| 2024-06-06 | -94.14 |
| 2024-06-05 | -94.40 |
| 2024-06-04 | -94.14 |
| 2024-06-03 | -94.31 |
| 2024-05-31 | -94.14 |
| 2024-05-30 | -94.05 |
| 2024-05-29 | -94.48 |
| 2024-05-28 | -94.48 |
| 2024-05-27 | -94.48 |
| 2024-05-24 | -94.05 |
| 2024-05-23 | -93.97 |
| 2024-05-22 | -94.22 |
| 2024-05-21 | -94.05 |
| 2024-05-20 | -94.22 |
| 2024-05-17 | -93.88 |
| 2024-05-16 | -94.31 |
| 2024-05-14 | -94.22 |
| 2024-05-13 | -94.05 |
| 2024-05-10 | -94.14 |
| 2024-05-09 | -93.88 |
| 2024-05-08 | -93.10 |
| 2024-05-07 | -92.67 |
| 2024-05-06 | -92.33 |
| 2024-05-03 | -92.24 |
| 2024-05-02 | -92.16 |
| 2024-04-30 | -92.59 |
| 2024-04-29 | -92.84 |
| 2024-04-26 | -92.33 |
| 2024-04-25 | -92.41 |
| 2024-04-24 | -91.90 |
| 2024-04-23 | -91.81 |
| 2024-04-22 | -94.48 |
| 2024-04-19 | -94.48 |
| 2024-04-18 | -94.48 |
| 2024-04-17 | -94.48 |
| 2024-04-16 | -94.48 |
| 2024-04-15 | -94.48 |
| 2024-04-12 | -94.66 |
| 2024-04-11 | -94.74 |
| 2024-04-10 | -94.74 |
| 2024-04-09 | -94.57 |
| 2024-04-08 | -94.74 |
| 2024-04-05 | -94.83 |
| 2024-04-03 | -94.83 |
| 2024-04-02 | -94.74 |
| 2024-03-28 | -94.74 |
| 2024-03-27 | -94.74 |
| 2024-03-26 | -94.74 |
| 2024-03-25 | -94.74 |
| 2024-03-22 | -94.74 |
| 2024-03-21 | -94.48 |
| 2024-03-20 | -94.66 |
| 2024-03-19 | -94.31 |
| 2024-03-18 | -94.31 |
| 2024-03-15 | -94.31 |
| 2024-03-14 | -94.31 |
| 2024-03-13 | -94.31 |
| 2024-03-12 | -94.31 |
| 2024-03-11 | -94.40 |
| 2024-03-08 | -94.83 |
| 2024-03-07 | -95.00 |
| 2024-03-06 | -94.48 |
| 2024-03-05 | -93.79 |
| 2024-03-04 | -92.93 |
| 2024-03-01 | -92.93 |
| 2024-02-29 | -92.76 |
| 2024-02-28 | -92.76 |
| 2024-02-27 | -92.76 |
| 2024-02-26 | -92.76 |
| 2024-02-23 | -92.24 |
| 2024-02-22 | -92.50 |
| 2024-02-21 | -92.93 |
| 2024-02-20 | -91.64 |
| 2024-02-19 | -91.47 |
| 2024-02-16 | -91.38 |
| 2024-02-15 | -93.10 |
| 2024-02-14 | -93.62 |
| 2024-02-09 | -93.45 |
| 2024-02-08 | -92.76 |
| 2024-02-07 | -92.93 |
| 2024-02-06 | -92.93 |
| 2024-02-05 | -93.53 |
| 2024-02-02 | -92.59 |
| 2024-02-01 | -92.93 |
| 2024-01-31 | -92.59 |
| 2024-01-30 | -92.07 |
| 2024-01-29 | -91.38 |
| 2024-01-26 | -89.66 |
| 2024-01-25 | -89.66 |
| 2024-01-24 | -89.14 |
| 2024-01-23 | -88.62 |
| 2024-01-22 | -87.93 |
| 2024-01-19 | -87.59 |
| 2024-01-18 | -86.90 |
| 2024-01-17 | -84.83 |
| 2024-01-16 | -84.48 |
| 2024-01-15 | -82.93 |
| 2024-01-12 | -83.10 |
| 2024-01-11 | -83.62 |
| 2024-01-10 | -84.31 |
| 2024-01-09 | -84.31 |
| 2024-01-08 | -84.66 |
| 2024-01-05 | -86.72 |
| 2024-01-04 | -85.34 |
| 2024-01-03 | -85.86 |
| 2024-01-02 | -82.93 |
| 2023-12-29 | -82.93 |
| 2023-12-28 | -82.93 |
| 2023-12-27 | -82.76 |
| 2023-12-22 | -81.55 |
| 2023-12-21 | -85.34 |
| 2023-12-20 | -87.59 |
| 2023-12-19 | -84.66 |
| 2023-12-18 | -87.76 |
| 2023-12-15 | -87.24 |
| 2023-12-14 | -86.38 |
| 2023-12-13 | -86.55 |
| 2023-12-12 | -86.90 |
| 2023-12-11 | -86.90 |
| 2023-12-08 | -86.03 |
| 2023-12-07 | -86.90 |
| 2023-12-06 | -86.03 |
| 2023-12-05 | -82.93 |
| 2023-12-04 | -82.76 |
| 2023-12-01 | -83.28 |
| 2023-11-30 | -82.76 |
| 2023-11-29 | -82.76 |
| 2023-11-28 | -81.72 |
| 2023-11-27 | -81.21 |
| 2023-11-24 | -82.24 |
| 2023-11-23 | -81.90 |
| 2023-11-22 | -82.76 |
| 2023-11-21 | -80.52 |
| 2023-11-20 | -80.17 |
| 2023-11-17 | -79.31 |
| 2023-11-16 | -78.28 |
| 2023-11-15 | -76.03 |
| 2023-11-14 | -75.86 |
| 2023-11-13 | -75.69 |
| 2023-11-10 | -75.69 |
| 2023-11-09 | -75.69 |
| 2023-11-08 | -75.69 |
| 2023-11-07 | -75.69 |
| 2023-11-06 | -75.69 |
| 2023-11-03 | -75.69 |
| 2023-11-02 | -75.69 |
| 2023-11-01 | -75.69 |
| 2023-10-31 | -75.69 |
| 2023-10-30 | -75.69 |
| 2023-10-27 | -75.69 |
| 2023-10-26 | -76.21 |
| 2023-10-25 | -75.17 |
| 2023-10-24 | -75.17 |
| 2023-10-20 | -75.17 |
| 2023-10-19 | -75.17 |
| 2023-10-18 | -75.17 |
| 2023-10-17 | -75.17 |
| 2023-10-16 | -74.83 |
| 2023-10-13 | -74.66 |
| 2023-10-12 | -74.66 |
| 2023-10-11 | -75.52 |
| 2023-10-10 | -75.52 |
| 2023-10-09 | -75.52 |
| 2023-10-06 | -75.52 |
| 2023-10-05 | -75.52 |
| 2023-10-04 | -75.52 |
| 2023-10-03 | -75.52 |
| 2023-09-29 | -75.52 |
| 2023-09-28 | -73.28 |
| 2023-09-27 | -76.55 |
| 2023-09-26 | -76.38 |
| 2023-09-25 | -76.21 |
| 2023-09-22 | -76.21 |
| 2023-09-21 | -76.21 |
| 2023-09-20 | -75.52 |
| 2023-09-19 | -75.34 |
| 2023-09-18 | -74.83 |
| 2023-09-15 | -74.66 |
| 2023-09-14 | -74.31 |
| 2023-09-13 | -74.31 |
| 2023-09-12 | -74.66 |
| 2023-09-11 | -74.14 |
| 2023-09-07 | -74.14 |
| 2023-09-06 | -72.76 |
| 2023-09-05 | -72.76 |
| 2023-09-04 | -72.41 |
| 2023-08-31 | -72.41 |
| 2023-08-30 | -72.41 |
| 2023-08-29 | -72.07 |
| 2023-08-28 | -71.03 |
| 2023-08-25 | -70.86 |
| 2023-08-24 | -72.24 |
| 2023-08-23 | -72.41 |
| 2023-08-22 | -72.24 |
| 2023-08-21 | -71.90 |
| 2023-08-18 | -71.72 |
| 2023-08-17 | -71.55 |
| 2023-08-16 | -73.28 |
| 2023-08-15 | -71.55 |
| 2023-08-14 | -70.86 |
| 2023-08-11 | -70.86 |
| 2023-08-10 | -70.86 |
| 2023-08-09 | -69.48 |
| 2023-08-08 | -69.48 |
| 2023-08-07 | -69.48 |
| 2023-08-04 | -69.48 |
| 2023-08-03 | -72.41 |
| 2023-08-02 | -74.31 |
| 2023-08-01 | -71.72 |
| 2023-07-31 | -71.72 |
| 2023-07-28 | -71.72 |
| 2023-07-27 | -71.55 |
| 2023-07-26 | -71.55 |
| 2023-07-25 | -71.55 |
| 2023-07-24 | -71.55 |
| 2023-07-21 | -71.55 |
| 2023-07-20 | -71.55 |
| 2023-07-19 | -71.21 |
| 2023-07-18 | -71.03 |
| 2023-07-14 | -71.03 |
| 2023-07-13 | -69.31 |
| 2023-07-12 | -70.00 |
| 2023-07-11 | -70.00 |
| 2023-07-10 | -72.07 |
| 2023-07-07 | -72.07 |
| 2023-07-06 | -72.07 |
| 2023-07-05 | -72.07 |
| 2023-07-04 | -71.90 |
| 2023-07-03 | -71.90 |
| 2023-06-30 | -71.90 |
| 2023-06-29 | -71.90 |
| 2023-06-28 | -71.72 |
| 2023-06-27 | -71.38 |
| 2023-06-26 | -71.38 |
| 2023-06-23 | -71.38 |
| 2023-06-21 | -72.07 |
| 2023-06-20 | -73.97 |
| 2023-06-19 | -74.14 |
| 2023-06-16 | -72.93 |
| 2023-06-15 | -70.00 |
| 2023-06-14 | -69.14 |
| 2023-06-13 | -71.55 |
| 2023-06-12 | -70.69 |
| 2023-06-09 | -69.66 |
| 2023-06-08 | -69.66 |
| 2023-06-07 | -69.48 |
| 2023-06-06 | -68.97 |
| 2023-06-05 | -68.97 |
| 2023-06-02 | -68.97 |
| 2023-06-01 | -69.14 |
| 2023-05-31 | -70.69 |
| 2023-05-30 | -71.21 |
| 2023-05-29 | -71.72 |
| 2023-05-25 | -76.03 |
| 2023-05-24 | -75.86 |
| 2023-05-23 | -75.86 |
| 2023-05-22 | -74.48 |
| 2023-05-19 | -74.31 |
| 2023-05-18 | -73.97 |
| 2023-05-17 | -74.14 |
| 2023-05-16 | -74.14 |
| 2023-05-15 | -72.41 |
| 2023-05-12 | -72.41 |
| 2023-05-11 | -74.14 |
| 2023-05-10 | -74.14 |
| 2023-05-09 | -74.14 |
| 2023-05-08 | -73.62 |
| 2023-05-05 | -74.14 |
| 2023-05-04 | -70.69 |
| 2023-05-03 | -70.34 |
| 2023-05-02 | -69.48 |
| 2023-04-28 | -67.41 |
| 2023-04-27 | -67.24 |
| 2023-04-26 | -67.24 |
| 2023-04-25 | -67.24 |
| 2023-04-24 | -66.55 |
| 2023-04-21 | -66.21 |
| 2023-04-20 | -65.69 |
| 2023-04-19 | -65.69 |
| 2023-04-18 | -65.69 |
| 2023-04-17 | -65.52 |
| 2023-04-14 | -65.17 |
| 2023-04-13 | -65.17 |
| 2023-04-12 | -65.17 |
| 2023-04-11 | -65.17 |
| 2023-04-06 | -65.17 |
| 2023-04-04 | -65.17 |
| 2023-04-03 | -65.17 |
| 2023-03-31 | -65.17 |
| 2023-03-30 | -65.52 |
| 2023-03-29 | -65.52 |
| 2023-03-28 | -65.52 |
| 2023-03-27 | -65.52 |
| 2023-03-24 | -64.14 |
| 2023-03-23 | -62.24 |
| 2023-03-22 | -63.28 |
| 2023-03-21 | -63.10 |
| 2023-03-20 | -63.10 |
| 2023-03-17 | -64.14 |
| 2023-03-16 | -65.52 |
| 2023-03-15 | -65.52 |
| 2023-03-14 | -65.52 |
| 2023-03-13 | -62.93 |
| 2023-03-10 | -62.93 |
| 2023-03-09 | -63.45 |
| 2023-03-08 | -62.41 |
| 2023-03-07 | -62.41 |
| 2023-03-06 | -63.10 |
| 2023-03-03 | -61.90 |
| 2023-03-02 | -61.90 |
| 2023-03-01 | -61.90 |
| 2023-02-28 | -60.52 |
| 2023-02-27 | -60.34 |
| 2023-02-24 | -60.34 |
| 2023-02-23 | -60.34 |
| 2023-02-22 | -59.83 |
| 2023-02-21 | -58.62 |
| 2023-02-20 | -58.62 |
| 2023-02-17 | -59.48 |
| 2023-02-16 | -59.48 |
| 2023-02-15 | -59.48 |
| 2023-02-14 | -59.48 |
| 2023-02-13 | -59.48 |
| 2023-02-10 | -58.62 |
| 2023-02-09 | -58.62 |
| 2023-02-08 | -61.90 |
| 2023-02-07 | -58.62 |
| 2023-02-06 | -58.62 |
| 2023-02-03 | -57.76 |
| 2023-02-02 | -57.76 |
| 2023-02-01 | -60.17 |
| 2023-01-31 | -60.17 |
| 2023-01-30 | -58.79 |
| 2023-01-27 | -58.62 |
| 2023-01-26 | -57.76 |
| 2023-01-20 | -57.76 |
| 2023-01-19 | -57.76 |
| 2023-01-18 | -57.76 |
| 2023-01-17 | -57.76 |
| 2023-01-16 | -57.76 |
| 2023-01-13 | -57.41 |
| 2023-01-12 | -57.41 |
| 2023-01-11 | -57.41 |
| 2023-01-10 | -57.41 |
| 2023-01-09 | -57.59 |
| 2023-01-06 | -56.72 |
| 2023-01-05 | -56.72 |
| 2023-01-04 | -58.10 |
| 2023-01-03 | -57.76 |
| 2022-12-30 | -57.76 |
| 2022-12-29 | -57.76 |
| 2022-12-28 | -57.76 |
| 2022-12-23 | -57.76 |
| 2022-12-22 | -57.76 |
| 2022-12-21 | -57.76 |
| 2022-12-20 | -56.72 |
| 2022-12-19 | -56.55 |
| 2022-12-16 | -57.07 |
| 2022-12-15 | -57.07 |
| 2022-12-14 | -57.07 |
| 2022-12-13 | -56.90 |
| 2022-12-12 | -57.41 |
| 2022-12-09 | -56.03 |
| 2022-12-08 | -57.76 |
| 2022-12-07 | -56.90 |
| 2022-12-06 | -56.90 |
| 2022-12-05 | -56.90 |
| 2022-12-02 | -56.21 |
| 2022-12-01 | -56.21 |
| 2022-11-30 | -56.03 |
| 2022-11-29 | -55.17 |
| 2022-11-28 | -55.17 |
| 2022-11-25 | -55.17 |
| 2022-11-24 | -55.17 |
| 2022-11-23 | -53.28 |
| 2022-11-22 | -52.93 |
| 2022-11-21 | -52.76 |
| 2022-11-18 | -52.76 |
| 2022-11-17 | -52.59 |
| 2022-11-16 | -52.59 |
| 2022-11-15 | -53.79 |
| 2022-11-14 | -56.90 |
| 2022-11-11 | -62.93 |
| 2022-11-10 | -53.79 |
| 2022-11-09 | -53.79 |
| 2022-11-08 | -53.79 |
| 2022-11-07 | -53.79 |
| 2022-11-04 | -53.79 |
| 2022-11-03 | -52.59 |
| 2022-11-02 | -52.59 |
| 2022-11-01 | -52.59 |
| 2022-10-31 | -52.59 |
| 2022-10-28 | -52.59 |
| 2022-10-27 | -52.24 |
| 2022-10-26 | -52.59 |
| 2022-10-25 | -52.59 |
| 2022-10-24 | -52.07 |
| 2022-10-21 | -51.72 |
| 2022-10-20 | -54.31 |
| 2022-10-19 | -50.00 |
| 2022-10-18 | -50.00 |
| 2022-10-17 | -50.34 |
| 2022-10-14 | -55.00 |
| 2022-10-13 | -52.59 |
| 2022-10-12 | -52.93 |
| 2022-10-11 | -54.14 |
| 2022-10-10 | -50.00 |
| 2022-10-07 | -50.00 |
| 2022-10-06 | -52.76 |
| 2022-10-05 | -48.62 |
| 2022-10-03 | -48.62 |
| 2022-09-30 | -48.62 |
| 2022-09-29 | -53.45 |
| 2022-09-28 | -50.00 |
| 2022-09-27 | -50.00 |
| 2022-09-26 | -50.00 |
| 2022-09-23 | -50.00 |
| 2022-09-22 | -48.28 |
| 2022-09-21 | -46.90 |
| 2022-09-20 | -46.55 |
| 2022-09-19 | -44.48 |
| 2022-09-16 | -44.83 |
| 2022-09-15 | -48.28 |
| 2022-09-14 | -39.83 |
| 2022-09-13 | -39.66 |
| 2022-09-09 | -41.38 |
| 2022-09-08 | -43.10 |
| 2022-09-07 | -60.34 |
| 2022-09-06 | -59.48 |
| 2022-09-05 | -62.93 |
| 2022-09-02 | -65.86 |
| 2022-09-01 | -64.66 |
| 2022-08-31 | -63.97 |
| 2022-08-30 | -63.45 |
| 2022-08-29 | -57.76 |
| 2022-08-26 | -53.28 |
| 2022-08-25 | -50.00 |
| 2022-08-24 | -46.55 |
| 2022-08-23 | -44.48 |
| 2022-08-22 | -44.31 |
| 2022-08-19 | -44.14 |
| 2022-08-18 | -44.14 |
| 2022-08-17 | -43.97 |
| 2022-08-16 | -43.97 |
| 2022-08-15 | -43.97 |
| 2022-08-12 | -43.97 |
| 2022-08-11 | -43.97 |
| 2022-08-10 | -42.24 |
| 2022-08-09 | -42.24 |
| 2022-08-08 | -42.59 |
| 2022-08-05 | -42.59 |
| 2022-08-04 | -42.59 |
| 2022-08-03 | -41.38 |
| 2022-08-02 | -42.59 |
| 2022-08-01 | -39.66 |
| 2022-07-29 | -39.14 |
| 2022-07-28 | -35.34 |
| 2022-07-27 | -34.48 |
| 2022-07-26 | -34.48 |
| 2022-07-25 | -37.93 |
| 2022-07-22 | -36.55 |
| 2022-07-21 | -36.21 |
| 2022-07-20 | -36.21 |
| 2022-07-19 | -37.59 |
| 2022-07-18 | -35.34 |
| 2022-07-15 | -35.69 |
| 2022-07-14 | -35.69 |
| 2022-07-13 | -35.69 |
| 2022-07-12 | -35.69 |
| 2022-07-11 | -35.34 |
| 2022-07-08 | -34.48 |
| 2022-07-07 | -34.48 |
| 2022-07-06 | -34.48 |
| 2022-07-05 | -33.10 |
| 2022-07-04 | -34.48 |
| 2022-06-30 | -31.03 |
| 2022-06-29 | -31.03 |
| 2022-06-28 | -31.03 |
| 2022-06-27 | -32.76 |
| 2022-06-24 | -34.31 |
| 2022-06-23 | -34.31 |
| 2022-06-22 | -31.21 |
| 2022-06-21 | -31.21 |
| 2022-06-20 | -33.62 |
| 2022-06-17 | -32.76 |
| 2022-06-16 | -27.93 |
| 2022-06-15 | -25.86 |
| 2022-06-14 | -24.66 |
| 2022-06-13 | -24.66 |
| 2022-06-10 | -25.00 |
| 2022-06-09 | -25.00 |
| 2022-06-08 | -25.00 |
| 2022-06-07 | -28.45 |
| 2022-06-06 | -25.86 |
| 2022-06-02 | -28.45 |
| 2022-06-01 | -28.45 |
| 2022-05-31 | -28.45 |
| 2022-05-30 | -28.45 |
| 2022-05-27 | -28.45 |
| 2022-05-26 | -25.00 |
| 2022-05-25 | -26.21 |
| 2022-05-24 | -26.21 |
| 2022-05-23 | -30.17 |
| 2022-05-20 | -27.24 |
| 2022-05-19 | -28.10 |
| 2022-05-18 | -29.14 |
| 2022-05-17 | -31.03 |
| 2022-05-16 | -36.21 |
| 2022-05-13 | -22.59 |
| 2022-05-12 | -22.59 |
| 2022-05-11 | -23.28 |
| 2022-05-10 | -23.28 |
| 2022-05-06 | -24.14 |
| 2022-05-05 | -22.59 |
| 2022-05-04 | -24.14 |
| 2022-05-03 | -20.69 |
| 2022-04-29 | -22.76 |
| 2022-04-28 | -27.59 |
| 2022-04-27 | -27.59 |
| 2022-04-26 | -25.86 |
| 2022-04-25 | -27.93 |
| 2022-04-22 | -26.90 |
| 2022-04-21 | -26.72 |
| 2022-04-20 | -24.48 |
| 2022-04-19 | -24.14 |
| 2022-04-14 | -24.14 |
| 2022-04-13 | -17.93 |
| 2022-04-12 | -20.86 |
| 2022-04-11 | -18.97 |
| 2022-04-08 | -18.10 |
| 2022-04-07 | -14.31 |
| 2022-04-06 | -13.79 |
| 2022-04-04 | -13.62 |
| 2022-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy