Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01920 | 2019-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1920 % |
|---|---|
| 2025-10-21 | 35.19 |
| 2025-10-20 | 35.19 |
| 2025-10-17 | 35.19 |
| 2025-10-16 | 38.89 |
| 2025-10-15 | 37.04 |
| 2025-10-14 | 40.74 |
| 2025-10-13 | 50.00 |
| 2025-10-10 | 48.15 |
| 2025-10-09 | 62.96 |
| 2025-10-08 | 50.00 |
| 2025-10-06 | 46.30 |
| 2025-10-03 | 48.15 |
| 2025-10-02 | 57.41 |
| 2025-09-30 | 57.41 |
| 2025-09-29 | 59.26 |
| 2025-09-26 | 55.56 |
| 2025-09-25 | 61.11 |
| 2025-09-24 | 57.41 |
| 2025-09-23 | 57.41 |
| 2025-09-22 | 57.41 |
| 2025-09-19 | 59.26 |
| 2025-09-18 | 62.96 |
| 2025-09-17 | 62.96 |
| 2025-09-16 | 68.52 |
| 2025-09-15 | 66.67 |
| 2025-09-12 | 64.81 |
| 2025-09-11 | 64.81 |
| 2025-09-10 | 62.96 |
| 2025-09-09 | 62.96 |
| 2025-09-08 | 66.67 |
| 2025-09-05 | 66.67 |
| 2025-09-04 | 72.22 |
| 2025-09-03 | 61.11 |
| 2025-09-02 | 55.56 |
| 2025-09-01 | 55.56 |
| 2025-08-29 | 62.96 |
| 2025-08-28 | 64.81 |
| 2025-08-27 | 74.07 |
| 2025-08-26 | 81.48 |
| 2025-08-25 | 79.63 |
| 2025-08-22 | 85.19 |
| 2025-08-21 | 81.48 |
| 2025-08-20 | 81.48 |
| 2025-08-19 | 81.48 |
| 2025-08-18 | 72.22 |
| 2025-08-15 | 83.33 |
| 2025-08-14 | 100.00 |
| 2025-08-13 | 96.30 |
| 2025-08-12 | 85.19 |
| 2025-08-11 | 107.41 |
| 2025-08-08 | 151.85 |
| 2025-08-07 | 122.22 |
| 2025-08-06 | 70.37 |
| 2025-08-05 | 70.37 |
| 2025-08-04 | 72.22 |
| 2025-08-01 | 62.96 |
| 2025-07-31 | 88.89 |
| 2025-07-30 | 92.59 |
| 2025-07-29 | 81.48 |
| 2025-07-28 | 70.37 |
| 2025-07-25 | 57.41 |
| 2025-07-24 | 61.11 |
| 2025-07-23 | 61.11 |
| 2025-07-22 | 48.15 |
| 2025-07-21 | 48.15 |
| 2025-07-18 | 42.59 |
| 2025-07-17 | 48.15 |
| 2025-07-16 | 38.89 |
| 2025-07-15 | 33.33 |
| 2025-07-14 | 31.48 |
| 2025-07-11 | 27.78 |
| 2025-07-10 | 24.07 |
| 2025-07-09 | 12.96 |
| 2025-07-08 | 11.11 |
| 2025-07-07 | 11.11 |
| 2025-07-04 | 22.22 |
| 2025-07-03 | 29.63 |
| 2025-07-02 | 40.74 |
| 2025-06-30 | 48.15 |
| 2025-06-27 | 55.56 |
| 2025-06-26 | 66.67 |
| 2025-06-25 | 107.41 |
| 2025-06-24 | 72.22 |
| 2025-06-23 | 62.96 |
| 2025-06-20 | 51.85 |
| 2025-06-19 | 40.74 |
| 2025-06-18 | 40.74 |
| 2025-06-17 | 40.74 |
| 2025-06-16 | 40.74 |
| 2025-06-13 | 40.74 |
| 2025-06-12 | 37.04 |
| 2025-06-11 | 38.89 |
| 2025-06-10 | 38.89 |
| 2025-06-09 | 42.59 |
| 2025-06-06 | 42.59 |
| 2025-06-05 | 55.56 |
| 2025-06-04 | 48.15 |
| 2025-06-03 | 5.56 |
| 2025-06-02 | 3.70 |
| 2025-05-30 | 11.11 |
| 2025-05-29 | 12.96 |
| 2025-05-28 | 11.11 |
| 2025-05-27 | 18.52 |
| 2025-05-26 | 31.48 |
| 2025-05-23 | 38.89 |
| 2025-05-22 | 46.30 |
| 2025-05-21 | 50.00 |
| 2025-05-20 | 55.56 |
| 2025-05-19 | 62.96 |
| 2025-05-16 | 62.96 |
| 2025-05-15 | 62.96 |
| 2025-05-14 | 62.96 |
| 2025-05-13 | 62.96 |
| 2025-05-12 | 66.67 |
| 2025-05-09 | 66.67 |
| 2025-05-08 | 66.67 |
| 2025-05-07 | 62.96 |
| 2025-05-06 | 74.07 |
| 2025-05-02 | 85.19 |
| 2025-04-30 | 114.81 |
| 2025-04-29 | 88.89 |
| 2025-04-28 | 88.89 |
| 2025-04-25 | 83.33 |
| 2025-04-24 | 83.33 |
| 2025-04-23 | 83.33 |
| 2025-04-22 | 79.63 |
| 2025-04-17 | 79.63 |
| 2025-04-16 | 85.19 |
| 2025-04-15 | 96.30 |
| 2025-04-14 | 111.11 |
| 2025-04-11 | 44.44 |
| 2025-04-10 | 44.44 |
| 2025-04-09 | 46.30 |
| 2025-04-08 | 66.67 |
| 2025-04-07 | 66.67 |
| 2025-04-03 | 77.78 |
| 2025-04-02 | 88.89 |
| 2025-04-01 | 81.48 |
| 2025-03-31 | 96.30 |
| 2025-03-28 | 107.41 |
| 2025-03-27 | 125.93 |
| 2025-03-26 | 118.52 |
| 2025-03-25 | 118.52 |
| 2025-03-24 | 148.15 |
| 2025-03-21 | 148.15 |
| 2025-03-20 | 148.15 |
| 2025-03-19 | 148.15 |
| 2025-03-18 | 159.26 |
| 2025-03-17 | 162.96 |
| 2025-03-14 | 170.37 |
| 2025-03-13 | 159.26 |
| 2025-03-12 | 181.48 |
| 2025-03-11 | 181.48 |
| 2025-03-10 | 185.19 |
| 2025-03-07 | 188.89 |
| 2025-03-06 | 188.89 |
| 2025-03-05 | 188.89 |
| 2025-03-04 | 188.89 |
| 2025-03-03 | 192.59 |
| 2025-02-28 | 192.59 |
| 2025-02-27 | 188.89 |
| 2025-02-26 | 192.59 |
| 2025-02-25 | 181.48 |
| 2025-02-24 | 185.19 |
| 2025-02-21 | 188.89 |
| 2025-02-20 | 192.59 |
| 2025-02-19 | 181.48 |
| 2025-02-18 | 188.89 |
| 2025-02-17 | 192.59 |
| 2025-02-14 | 192.59 |
| 2025-02-13 | 188.89 |
| 2025-02-12 | 196.30 |
| 2025-02-11 | 196.30 |
| 2025-02-10 | 192.59 |
| 2025-02-07 | 196.30 |
| 2025-02-06 | 200.00 |
| 2025-02-05 | 200.00 |
| 2025-02-04 | 207.41 |
| 2025-02-03 | 196.30 |
| 2025-01-28 | 214.81 |
| 2025-01-27 | 218.52 |
| 2025-01-24 | 240.74 |
| 2025-01-23 | 225.93 |
| 2025-01-22 | 225.93 |
| 2025-01-21 | 225.93 |
| 2025-01-20 | 225.93 |
| 2025-01-17 | 225.93 |
| 2025-01-16 | 225.93 |
| 2025-01-15 | 225.93 |
| 2025-01-14 | 225.93 |
| 2025-01-13 | 225.93 |
| 2025-01-10 | 225.93 |
| 2025-01-09 | 218.52 |
| 2025-01-08 | 218.52 |
| 2025-01-07 | 244.44 |
| 2025-01-06 | 233.33 |
| 2025-01-03 | 222.22 |
| 2025-01-02 | 218.52 |
| 2024-12-31 | 222.22 |
| 2024-12-30 | 218.52 |
| 2024-12-27 | 222.22 |
| 2024-12-24 | 222.22 |
| 2024-12-23 | 222.22 |
| 2024-12-20 | 229.63 |
| 2024-12-19 | 237.04 |
| 2024-12-18 | 240.74 |
| 2024-12-17 | 244.44 |
| 2024-12-16 | 237.04 |
| 2024-12-13 | 240.74 |
| 2024-12-12 | 237.04 |
| 2024-12-11 | 240.74 |
| 2024-12-10 | 244.44 |
| 2024-12-09 | 233.33 |
| 2024-12-06 | 240.74 |
| 2024-12-05 | 237.04 |
| 2024-12-04 | 170.37 |
| 2024-12-03 | 166.67 |
| 2024-12-02 | 96.30 |
| 2024-11-29 | 77.78 |
| 2024-11-28 | 137.04 |
| 2024-11-27 | 151.85 |
| 2024-11-26 | 188.89 |
| 2024-11-25 | 207.41 |
| 2024-11-22 | 207.41 |
| 2024-11-21 | 214.81 |
| 2024-11-20 | 211.11 |
| 2024-11-19 | 211.11 |
| 2024-11-18 | 218.52 |
| 2024-11-15 | 218.52 |
| 2024-11-14 | 218.52 |
| 2024-11-13 | 218.52 |
| 2024-11-12 | 240.74 |
| 2024-11-11 | 233.33 |
| 2024-11-08 | 225.93 |
| 2024-11-07 | 233.33 |
| 2024-11-06 | 237.04 |
| 2024-11-05 | 240.74 |
| 2024-11-04 | 248.15 |
| 2024-11-01 | 240.74 |
| 2024-10-31 | 229.63 |
| 2024-10-30 | 229.63 |
| 2024-10-29 | 211.11 |
| 2024-10-28 | 229.63 |
| 2024-10-25 | 222.22 |
| 2024-10-24 | 218.52 |
| 2024-10-23 | 237.04 |
| 2024-10-22 | 229.63 |
| 2024-10-21 | 229.63 |
| 2024-10-18 | 225.93 |
| 2024-10-17 | 248.15 |
| 2024-10-16 | 237.04 |
| 2024-10-15 | 233.33 |
| 2024-10-14 | 229.63 |
| 2024-10-10 | 248.15 |
| 2024-10-09 | 251.85 |
| 2024-10-08 | 237.04 |
| 2024-10-07 | 244.44 |
| 2024-10-04 | 237.04 |
| 2024-10-03 | 229.63 |
| 2024-10-02 | 229.63 |
| 2024-09-30 | 251.85 |
| 2024-09-27 | 251.85 |
| 2024-09-26 | 207.41 |
| 2024-09-25 | 174.07 |
| 2024-09-24 | 177.78 |
| 2024-09-23 | 211.11 |
| 2024-09-20 | 237.04 |
| 2024-09-19 | 277.78 |
| 2024-09-17 | 344.44 |
| 2024-09-16 | 300.00 |
| 2024-09-13 | 207.41 |
| 2024-09-12 | 140.74 |
| 2024-09-11 | 92.59 |
| 2024-09-10 | 37.04 |
| 2024-09-09 | 22.22 |
| 2024-09-05 | 16.67 |
| 2024-09-04 | 16.67 |
| 2024-09-03 | 9.26 |
| 2024-09-02 | 9.26 |
| 2024-08-30 | 25.93 |
| 2024-08-29 | 27.78 |
| 2024-08-28 | 16.67 |
| 2024-08-27 | 24.07 |
| 2024-08-26 | 14.81 |
| 2024-08-23 | 20.37 |
| 2024-08-22 | 20.37 |
| 2024-08-21 | 20.37 |
| 2024-08-20 | 20.37 |
| 2024-08-19 | 22.22 |
| 2024-08-16 | 9.26 |
| 2024-08-15 | 9.26 |
| 2024-08-14 | 3.70 |
| 2024-08-13 | 3.70 |
| 2024-08-12 | 11.11 |
| 2024-08-09 | 11.11 |
| 2024-08-08 | 11.11 |
| 2024-08-07 | 22.22 |
| 2024-08-06 | 22.22 |
| 2024-08-05 | 24.07 |
| 2024-08-02 | 24.07 |
| 2024-08-01 | 24.07 |
| 2024-07-31 | 25.93 |
| 2024-07-30 | 25.93 |
| 2024-07-29 | 27.78 |
| 2024-07-26 | 27.78 |
| 2024-07-25 | 27.78 |
| 2024-07-24 | 27.78 |
| 2024-07-23 | 27.78 |
| 2024-07-22 | 27.78 |
| 2024-07-19 | 27.78 |
| 2024-07-18 | 31.48 |
| 2024-07-17 | 35.19 |
| 2024-07-16 | 42.59 |
| 2024-07-15 | 16.67 |
| 2024-07-12 | 16.67 |
| 2024-07-11 | 16.67 |
| 2024-07-10 | 16.67 |
| 2024-07-09 | 9.26 |
| 2024-07-08 | 1.85 |
| 2024-07-05 | 7.41 |
| 2024-07-04 | 9.26 |
| 2024-07-03 | 11.11 |
| 2024-07-02 | 11.11 |
| 2024-06-28 | 11.11 |
| 2024-06-27 | 11.11 |
| 2024-06-26 | 12.96 |
| 2024-06-25 | 12.96 |
| 2024-06-24 | 7.41 |
| 2024-06-21 | 7.41 |
| 2024-06-20 | 12.96 |
| 2024-06-19 | 14.81 |
| 2024-06-18 | 16.67 |
| 2024-06-17 | 16.67 |
| 2024-06-14 | 16.67 |
| 2024-06-13 | 16.67 |
| 2024-06-12 | 16.67 |
| 2024-06-11 | 16.67 |
| 2024-06-07 | 16.67 |
| 2024-06-06 | 9.26 |
| 2024-06-05 | 9.26 |
| 2024-06-04 | 7.41 |
| 2024-06-03 | 12.96 |
| 2024-05-31 | 12.96 |
| 2024-05-30 | 14.81 |
| 2024-05-29 | 16.67 |
| 2024-05-28 | 16.67 |
| 2024-05-27 | 5.56 |
| 2024-05-24 | 5.56 |
| 2024-05-23 | 11.11 |
| 2024-05-22 | 11.11 |
| 2024-05-21 | 16.67 |
| 2024-05-20 | 7.41 |
| 2024-05-17 | 20.37 |
| 2024-05-16 | 20.37 |
| 2024-05-14 | 20.37 |
| 2024-05-13 | 20.37 |
| 2024-05-10 | 22.22 |
| 2024-05-09 | 24.07 |
| 2024-05-08 | 24.07 |
| 2024-05-07 | 18.52 |
| 2024-05-06 | 14.81 |
| 2024-05-03 | 14.81 |
| 2024-05-02 | 14.81 |
| 2024-04-30 | 25.93 |
| 2024-04-29 | 33.33 |
| 2024-04-26 | 29.63 |
| 2024-04-25 | 31.48 |
| 2024-04-24 | 24.07 |
| 2024-04-23 | 31.48 |
| 2024-04-22 | 33.33 |
| 2024-04-19 | 51.85 |
| 2024-04-18 | 53.70 |
| 2024-04-17 | 55.56 |
| 2024-04-16 | 50.00 |
| 2024-04-15 | 50.00 |
| 2024-04-12 | 50.00 |
| 2024-04-11 | 50.00 |
| 2024-04-10 | 25.93 |
| 2024-04-09 | 25.93 |
| 2024-04-08 | 25.93 |
| 2024-04-05 | 25.93 |
| 2024-04-03 | 25.93 |
| 2024-04-02 | 20.37 |
| 2024-03-28 | 20.37 |
| 2024-03-27 | 38.89 |
| 2024-03-26 | 38.89 |
| 2024-03-25 | 59.26 |
| 2024-03-22 | 59.26 |
| 2024-03-21 | 55.56 |
| 2024-03-20 | 55.56 |
| 2024-03-19 | 55.56 |
| 2024-03-18 | 51.85 |
| 2024-03-15 | 50.00 |
| 2024-03-14 | 50.00 |
| 2024-03-13 | 55.56 |
| 2024-03-12 | 72.22 |
| 2024-03-11 | 92.59 |
| 2024-03-08 | 81.48 |
| 2024-03-07 | 81.48 |
| 2024-03-06 | 83.33 |
| 2024-03-05 | 85.19 |
| 2024-03-04 | 96.30 |
| 2024-03-01 | 88.89 |
| 2024-02-29 | 96.30 |
| 2024-02-28 | 92.59 |
| 2024-02-27 | 85.19 |
| 2024-02-26 | 92.59 |
| 2024-02-23 | 100.00 |
| 2024-02-22 | 100.00 |
| 2024-02-21 | 103.70 |
| 2024-02-20 | 103.70 |
| 2024-02-19 | 103.70 |
| 2024-02-16 | 96.30 |
| 2024-02-15 | 118.52 |
| 2024-02-14 | 118.52 |
| 2024-02-09 | 118.52 |
| 2024-02-08 | 122.22 |
| 2024-02-07 | 125.93 |
| 2024-02-06 | 114.81 |
| 2024-02-05 | 122.22 |
| 2024-02-02 | 122.22 |
| 2024-02-01 | 122.22 |
| 2024-01-31 | 122.22 |
| 2024-01-30 | 122.22 |
| 2024-01-29 | 103.70 |
| 2024-01-26 | 103.70 |
| 2024-01-25 | 103.70 |
| 2024-01-24 | 103.70 |
| 2024-01-23 | 103.70 |
| 2024-01-22 | 103.70 |
| 2024-01-19 | 111.11 |
| 2024-01-18 | 75.93 |
| 2024-01-17 | 75.93 |
| 2024-01-16 | 75.93 |
| 2024-01-15 | 85.19 |
| 2024-01-12 | 100.00 |
| 2024-01-11 | 100.00 |
| 2024-01-10 | 100.00 |
| 2024-01-09 | 103.70 |
| 2024-01-08 | 103.70 |
| 2024-01-05 | 103.70 |
| 2024-01-04 | 103.70 |
| 2024-01-03 | 107.41 |
| 2024-01-02 | 107.41 |
| 2023-12-29 | 122.22 |
| 2023-12-28 | 129.63 |
| 2023-12-27 | 133.33 |
| 2023-12-22 | 137.04 |
| 2023-12-21 | 118.52 |
| 2023-12-20 | 118.52 |
| 2023-12-19 | 118.52 |
| 2023-12-18 | 118.52 |
| 2023-12-15 | 118.52 |
| 2023-12-14 | 118.52 |
| 2023-12-13 | 114.81 |
| 2023-12-12 | 114.81 |
| 2023-12-11 | 114.81 |
| 2023-12-08 | 114.81 |
| 2023-12-07 | 114.81 |
| 2023-12-06 | 133.33 |
| 2023-12-05 | 133.33 |
| 2023-12-04 | 133.33 |
| 2023-12-01 | 137.04 |
| 2023-11-30 | 137.04 |
| 2023-11-29 | 137.04 |
| 2023-11-28 | 148.15 |
| 2023-11-27 | 144.44 |
| 2023-11-24 | 148.15 |
| 2023-11-23 | 144.44 |
| 2023-11-22 | 144.44 |
| 2023-11-21 | 162.96 |
| 2023-11-20 | 181.48 |
| 2023-11-17 | 188.89 |
| 2023-11-16 | 188.89 |
| 2023-11-15 | 188.89 |
| 2023-11-14 | 188.89 |
| 2023-11-13 | 207.41 |
| 2023-11-10 | 177.78 |
| 2023-11-09 | 140.74 |
| 2023-11-08 | 140.74 |
| 2023-11-07 | 192.59 |
| 2023-11-06 | 166.67 |
| 2023-11-03 | 207.41 |
| 2023-11-02 | 188.89 |
| 2023-11-01 | 166.67 |
| 2023-10-31 | 144.44 |
| 2023-10-30 | 144.44 |
| 2023-10-27 | 144.44 |
| 2023-10-26 | 144.44 |
| 2023-10-25 | 133.33 |
| 2023-10-24 | 125.93 |
| 2023-10-20 | 125.93 |
| 2023-10-19 | 137.04 |
| 2023-10-18 | 129.63 |
| 2023-10-17 | 140.74 |
| 2023-10-16 | 133.33 |
| 2023-10-13 | 140.74 |
| 2023-10-12 | 140.74 |
| 2023-10-11 | 122.22 |
| 2023-10-10 | 122.22 |
| 2023-10-09 | 118.52 |
| 2023-10-06 | 118.52 |
| 2023-10-05 | 118.52 |
| 2023-10-04 | 118.52 |
| 2023-10-03 | 118.52 |
| 2023-09-29 | 122.22 |
| 2023-09-28 | 125.93 |
| 2023-09-27 | 125.93 |
| 2023-09-26 | 122.22 |
| 2023-09-25 | 129.63 |
| 2023-09-22 | 133.33 |
| 2023-09-21 | 129.63 |
| 2023-09-20 | 148.15 |
| 2023-09-19 | 148.15 |
| 2023-09-18 | 122.22 |
| 2023-09-15 | 129.63 |
| 2023-09-14 | 129.63 |
| 2023-09-13 | 129.63 |
| 2023-09-12 | 137.04 |
| 2023-09-11 | 140.74 |
| 2023-09-07 | 148.15 |
| 2023-09-06 | 148.15 |
| 2023-09-05 | 159.26 |
| 2023-09-04 | 144.44 |
| 2023-08-31 | 151.85 |
| 2023-08-30 | 148.15 |
| 2023-08-29 | 151.85 |
| 2023-08-28 | 151.85 |
| 2023-08-25 | 137.04 |
| 2023-08-24 | 151.85 |
| 2023-08-23 | 140.74 |
| 2023-08-22 | 140.74 |
| 2023-08-21 | 122.22 |
| 2023-08-18 | 114.81 |
| 2023-08-17 | 118.52 |
| 2023-08-16 | 114.81 |
| 2023-08-15 | 111.11 |
| 2023-08-14 | 118.52 |
| 2023-08-11 | 88.89 |
| 2023-08-10 | 85.19 |
| 2023-08-09 | 85.19 |
| 2023-08-08 | 85.19 |
| 2023-08-07 | 85.19 |
| 2023-08-04 | 77.78 |
| 2023-08-03 | 81.48 |
| 2023-08-02 | 85.19 |
| 2023-08-01 | 85.19 |
| 2023-07-31 | 88.89 |
| 2023-07-28 | 81.48 |
| 2023-07-27 | 85.19 |
| 2023-07-26 | 85.19 |
| 2023-07-25 | 81.48 |
| 2023-07-24 | 74.07 |
| 2023-07-21 | 81.48 |
| 2023-07-20 | 66.67 |
| 2023-07-19 | 59.26 |
| 2023-07-18 | 74.07 |
| 2023-07-14 | 44.44 |
| 2023-07-13 | 48.15 |
| 2023-07-12 | 77.78 |
| 2023-07-11 | 62.96 |
| 2023-07-10 | 74.07 |
| 2023-07-07 | 44.44 |
| 2023-07-06 | 37.04 |
| 2023-07-05 | 7.41 |
| 2023-07-04 | 7.41 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | 3.70 |
| 2023-06-29 | 3.70 |
| 2023-06-28 | 3.70 |
| 2023-06-27 | 3.70 |
| 2023-06-26 | 3.70 |
| 2023-06-23 | 3.70 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | 0.00 |
| 2023-06-19 | 3.70 |
| 2023-06-16 | 3.70 |
| 2023-06-15 | 3.70 |
| 2023-06-14 | 3.70 |
| 2023-06-13 | 11.11 |
| 2023-06-12 | 11.11 |
| 2023-06-09 | 7.41 |
| 2023-06-08 | 3.70 |
| 2023-06-07 | 3.70 |
| 2023-06-06 | 3.70 |
| 2023-06-05 | 3.70 |
| 2023-06-02 | -3.70 |
| 2023-06-01 | -7.41 |
| 2023-05-31 | 3.70 |
| 2023-05-30 | 0.00 |
| 2023-05-29 | 0.00 |
| 2023-05-25 | 3.70 |
| 2023-05-24 | 3.70 |
| 2023-05-23 | 3.70 |
| 2023-05-22 | 7.41 |
| 2023-05-19 | 7.41 |
| 2023-05-18 | 7.41 |
| 2023-05-17 | 0.00 |
| 2023-05-16 | 11.11 |
| 2023-05-15 | 11.11 |
| 2023-05-12 | 11.11 |
| 2023-05-11 | 11.11 |
| 2023-05-10 | 11.11 |
| 2023-05-09 | 11.11 |
| 2023-05-08 | 11.11 |
| 2023-05-05 | 14.81 |
| 2023-05-04 | 14.81 |
| 2023-05-03 | 14.81 |
| 2023-05-02 | 14.81 |
| 2023-04-28 | 18.52 |
| 2023-04-27 | 22.22 |
| 2023-04-26 | 22.22 |
| 2023-04-25 | 14.81 |
| 2023-04-24 | 18.52 |
| 2023-04-21 | 22.22 |
| 2023-04-20 | 18.52 |
| 2023-04-19 | 11.11 |
| 2023-04-18 | 14.81 |
| 2023-04-17 | 14.81 |
| 2023-04-14 | 14.81 |
| 2023-04-13 | 14.81 |
| 2023-04-12 | 7.41 |
| 2023-04-11 | 14.81 |
| 2023-04-06 | 14.81 |
| 2023-04-04 | 25.93 |
| 2023-04-03 | 25.93 |
| 2023-03-31 | 25.93 |
| 2023-03-30 | 25.93 |
| 2023-03-29 | 25.93 |
| 2023-03-28 | 25.93 |
| 2023-03-27 | 25.93 |
| 2023-03-24 | 18.52 |
| 2023-03-23 | 18.52 |
| 2023-03-22 | 18.52 |
| 2023-03-21 | 18.52 |
| 2023-03-20 | 18.52 |
| 2023-03-17 | 14.81 |
| 2023-03-16 | 14.81 |
| 2023-03-15 | 18.52 |
| 2023-03-14 | 14.81 |
| 2023-03-13 | 22.22 |
| 2023-03-10 | 22.22 |
| 2023-03-09 | 22.22 |
| 2023-03-08 | 25.93 |
| 2023-03-07 | 25.93 |
| 2023-03-06 | 18.52 |
| 2023-03-03 | 22.22 |
| 2023-03-02 | 18.52 |
| 2023-03-01 | 18.52 |
| 2023-02-28 | 18.52 |
| 2023-02-27 | 14.81 |
| 2023-02-24 | 22.22 |
| 2023-02-23 | 29.63 |
| 2023-02-22 | 29.63 |
| 2023-02-21 | 29.63 |
| 2023-02-20 | 22.22 |
| 2023-02-17 | 22.22 |
| 2023-02-16 | 29.63 |
| 2023-02-15 | 22.22 |
| 2023-02-14 | 25.93 |
| 2023-02-13 | 22.22 |
| 2023-02-10 | 25.93 |
| 2023-02-09 | 33.33 |
| 2023-02-08 | 44.44 |
| 2023-02-07 | 48.15 |
| 2023-02-06 | 37.04 |
| 2023-02-03 | 48.15 |
| 2023-02-02 | 48.15 |
| 2023-02-01 | 33.33 |
| 2023-01-31 | 33.33 |
| 2023-01-30 | 33.33 |
| 2023-01-27 | 33.33 |
| 2023-01-26 | 29.63 |
| 2023-01-20 | 29.63 |
| 2023-01-19 | 22.22 |
| 2023-01-18 | 22.22 |
| 2023-01-17 | 22.22 |
| 2023-01-16 | 22.22 |
| 2023-01-13 | 18.52 |
| 2023-01-12 | 25.93 |
| 2023-01-11 | 22.22 |
| 2023-01-10 | 22.22 |
| 2023-01-09 | 22.22 |
| 2023-01-06 | 29.63 |
| 2023-01-05 | 25.93 |
| 2023-01-04 | 25.93 |
| 2023-01-03 | 29.63 |
| 2022-12-30 | 29.63 |
| 2022-12-29 | 29.63 |
| 2022-12-28 | 29.63 |
| 2022-12-23 | 33.33 |
| 2022-12-22 | 29.63 |
| 2022-12-21 | 29.63 |
| 2022-12-20 | 29.63 |
| 2022-12-19 | 25.93 |
| 2022-12-16 | 37.04 |
| 2022-12-15 | 29.63 |
| 2022-12-14 | 37.04 |
| 2022-12-13 | 37.04 |
| 2022-12-12 | 40.74 |
| 2022-12-09 | 37.04 |
| 2022-12-08 | 40.74 |
| 2022-12-07 | 40.74 |
| 2022-12-06 | 40.74 |
| 2022-12-05 | 40.74 |
| 2022-12-02 | 40.74 |
| 2022-12-01 | 33.33 |
| 2022-11-30 | 37.04 |
| 2022-11-29 | 44.44 |
| 2022-11-28 | 40.74 |
| 2022-11-25 | 40.74 |
| 2022-11-24 | 40.74 |
| 2022-11-23 | 40.74 |
| 2022-11-22 | 40.74 |
| 2022-11-21 | 48.15 |
| 2022-11-18 | 40.74 |
| 2022-11-17 | 51.85 |
| 2022-11-16 | 44.44 |
| 2022-11-15 | 29.63 |
| 2022-11-14 | 33.33 |
| 2022-11-11 | 33.33 |
| 2022-11-10 | 40.74 |
| 2022-11-09 | 25.93 |
| 2022-11-08 | 37.04 |
| 2022-11-07 | 29.63 |
| 2022-11-04 | 22.22 |
| 2022-11-03 | 25.93 |
| 2022-11-02 | 25.93 |
| 2022-11-01 | 25.93 |
| 2022-10-31 | 25.93 |
| 2022-10-28 | 25.93 |
| 2022-10-27 | 22.22 |
| 2022-10-26 | 22.22 |
| 2022-10-25 | 25.93 |
| 2022-10-24 | 18.52 |
| 2022-10-21 | 29.63 |
| 2022-10-20 | 37.04 |
| 2022-10-19 | 37.04 |
| 2022-10-18 | 37.04 |
| 2022-10-17 | 40.74 |
| 2022-10-14 | 40.74 |
| 2022-10-13 | 44.44 |
| 2022-10-12 | 48.15 |
| 2022-10-11 | 59.26 |
| 2022-10-10 | 74.07 |
| 2022-10-07 | 70.37 |
| 2022-10-06 | 66.67 |
| 2022-10-05 | 55.56 |
| 2022-10-03 | 51.85 |
| 2022-09-30 | 55.56 |
| 2022-09-29 | 59.26 |
| 2022-09-28 | 59.26 |
| 2022-09-27 | 66.67 |
| 2022-09-26 | 51.85 |
| 2022-09-23 | 62.96 |
| 2022-09-22 | 62.96 |
| 2022-09-21 | 55.56 |
| 2022-09-20 | 74.07 |
| 2022-09-19 | 59.26 |
| 2022-09-16 | 70.37 |
| 2022-09-15 | 77.78 |
| 2022-09-14 | 77.78 |
| 2022-09-13 | 81.48 |
| 2022-09-09 | 77.78 |
| 2022-09-08 | 77.78 |
| 2022-09-07 | 81.48 |
| 2022-09-06 | 81.48 |
| 2022-09-05 | 81.48 |
| 2022-09-02 | 85.19 |
| 2022-09-01 | 85.19 |
| 2022-08-31 | 85.19 |
| 2022-08-30 | 85.19 |
| 2022-08-29 | 92.59 |
| 2022-08-26 | 92.59 |
| 2022-08-25 | 96.30 |
| 2022-08-24 | 88.89 |
| 2022-08-23 | 96.30 |
| 2022-08-22 | 96.30 |
| 2022-08-19 | 96.30 |
| 2022-08-18 | 96.30 |
| 2022-08-17 | 92.59 |
| 2022-08-16 | 92.59 |
| 2022-08-15 | 107.41 |
| 2022-08-12 | 107.41 |
| 2022-08-11 | 100.00 |
| 2022-08-10 | 111.11 |
| 2022-08-09 | 107.41 |
| 2022-08-08 | 118.52 |
| 2022-08-05 | 118.52 |
| 2022-08-04 | 118.52 |
| 2022-08-03 | 118.52 |
| 2022-08-02 | 103.70 |
| 2022-08-01 | 111.11 |
| 2022-07-29 | 118.52 |
| 2022-07-28 | 114.81 |
| 2022-07-27 | 122.22 |
| 2022-07-26 | 122.22 |
| 2022-07-25 | 122.22 |
| 2022-07-22 | 125.93 |
| 2022-07-21 | 129.63 |
| 2022-07-20 | 133.33 |
| 2022-07-19 | 129.63 |
| 2022-07-18 | 118.52 |
| 2022-07-15 | 125.93 |
| 2022-07-14 | 129.63 |
| 2022-07-13 | 137.04 |
| 2022-07-12 | 148.15 |
| 2022-07-11 | 125.93 |
| 2022-07-08 | 111.11 |
| 2022-07-07 | 85.19 |
| 2022-07-06 | 70.37 |
| 2022-07-05 | 77.78 |
| 2022-07-04 | 77.78 |
| 2022-06-30 | 77.78 |
| 2022-06-29 | 88.89 |
| 2022-06-28 | 85.19 |
| 2022-06-27 | 85.19 |
| 2022-06-24 | 96.30 |
| 2022-06-23 | 100.00 |
| 2022-06-22 | 103.70 |
| 2022-06-21 | 111.11 |
| 2022-06-20 | 100.00 |
| 2022-06-17 | 118.52 |
| 2022-06-16 | 103.70 |
| 2022-06-15 | 111.11 |
| 2022-06-14 | 114.81 |
| 2022-06-13 | 114.81 |
| 2022-06-10 | 81.48 |
| 2022-06-09 | 85.19 |
| 2022-06-08 | 81.48 |
| 2022-06-07 | 92.59 |
| 2022-06-06 | 96.30 |
| 2022-06-02 | 100.00 |
| 2022-06-01 | 107.41 |
| 2022-05-31 | 100.00 |
| 2022-05-30 | 129.63 |
| 2022-05-27 | 37.04 |
| 2022-05-26 | 29.63 |
| 2022-05-25 | 33.33 |
| 2022-05-24 | 37.04 |
| 2022-05-23 | 37.04 |
| 2022-05-20 | 40.74 |
| 2022-05-19 | 37.04 |
| 2022-05-18 | 40.74 |
| 2022-05-17 | 37.04 |
| 2022-05-16 | 29.63 |
| 2022-05-13 | 29.63 |
| 2022-05-12 | 22.22 |
| 2022-05-11 | 25.93 |
| 2022-05-10 | 40.74 |
| 2022-05-06 | 59.26 |
| 2022-05-05 | 96.30 |
| 2022-05-04 | 7.41 |
| 2022-05-03 | 7.41 |
| 2022-04-29 | 7.41 |
| 2022-04-28 | 11.11 |
| 2022-04-27 | 14.81 |
| 2022-04-26 | 7.41 |
| 2022-04-25 | 14.81 |
| 2022-04-22 | 18.52 |
| 2022-04-21 | 18.52 |
| 2022-04-20 | 3.70 |
| 2022-04-19 | 3.70 |
| 2022-04-14 | -3.70 |
| 2022-04-13 | -3.70 |
| 2022-04-12 | -3.70 |
| 2022-04-11 | 0.00 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | 3.70 |
| 2022-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy