Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08365 | 2017-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8365 % |
|---|---|
| 2025-12-18 | -79.49 |
| 2025-12-17 | -79.65 |
| 2025-12-16 | -79.65 |
| 2025-12-15 | -79.49 |
| 2025-12-12 | -80.44 |
| 2025-12-11 | -80.76 |
| 2025-12-10 | -80.76 |
| 2025-12-09 | -81.08 |
| 2025-12-08 | -80.20 |
| 2025-12-05 | -80.60 |
| 2025-12-04 | -81.48 |
| 2025-12-03 | -82.03 |
| 2025-12-02 | -82.83 |
| 2025-12-01 | -83.30 |
| 2025-11-28 | -83.86 |
| 2025-11-27 | -84.42 |
| 2025-11-26 | -84.50 |
| 2025-11-25 | -84.34 |
| 2025-11-24 | -84.34 |
| 2025-11-21 | -84.42 |
| 2025-11-20 | -84.34 |
| 2025-11-19 | -84.42 |
| 2025-11-18 | -84.42 |
| 2025-11-17 | -84.10 |
| 2025-11-14 | -84.10 |
| 2025-11-13 | -83.94 |
| 2025-11-12 | -84.02 |
| 2025-11-11 | -84.10 |
| 2025-11-10 | -83.86 |
| 2025-11-07 | -84.02 |
| 2025-11-06 | -83.78 |
| 2025-11-05 | -85.13 |
| 2025-11-04 | -85.21 |
| 2025-11-03 | -84.18 |
| 2025-10-31 | -85.13 |
| 2025-10-30 | -83.62 |
| 2025-10-28 | -83.70 |
| 2025-10-27 | -81.71 |
| 2025-10-24 | -83.07 |
| 2025-10-23 | -83.70 |
| 2025-10-22 | -83.30 |
| 2025-10-21 | -82.91 |
| 2025-10-20 | -83.46 |
| 2025-10-17 | -82.27 |
| 2025-10-16 | -81.87 |
| 2025-10-15 | -81.87 |
| 2025-10-14 | -82.35 |
| 2025-10-13 | -81.71 |
| 2025-10-10 | -82.11 |
| 2025-10-09 | -81.32 |
| 2025-10-08 | -80.68 |
| 2025-10-06 | -81.95 |
| 2025-10-03 | -81.48 |
| 2025-10-02 | -83.15 |
| 2025-09-30 | -84.74 |
| 2025-09-29 | -88.07 |
| 2025-09-26 | -88.31 |
| 2025-09-25 | -88.31 |
| 2025-09-24 | -87.68 |
| 2025-09-23 | -88.15 |
| 2025-09-22 | -87.60 |
| 2025-09-19 | -88.07 |
| 2025-09-18 | -88.00 |
| 2025-09-17 | -86.09 |
| 2025-09-16 | -85.53 |
| 2025-09-15 | -81.95 |
| 2025-09-12 | -82.91 |
| 2025-09-11 | -83.70 |
| 2025-09-10 | -87.52 |
| 2025-09-09 | -87.52 |
| 2025-09-08 | -87.68 |
| 2025-09-05 | -87.68 |
| 2025-09-04 | -87.84 |
| 2025-09-03 | -87.44 |
| 2025-09-02 | -87.76 |
| 2025-09-01 | -87.68 |
| 2025-08-29 | -87.28 |
| 2025-08-28 | -87.52 |
| 2025-08-27 | -87.04 |
| 2025-08-26 | -87.92 |
| 2025-08-25 | -87.12 |
| 2025-08-22 | -87.44 |
| 2025-08-21 | -91.10 |
| 2025-08-20 | -91.81 |
| 2025-08-19 | -93.24 |
| 2025-08-18 | -94.51 |
| 2025-08-15 | -96.42 |
| 2025-08-14 | -97.65 |
| 2025-08-13 | -97.73 |
| 2025-08-12 | -97.77 |
| 2025-08-11 | -97.93 |
| 2025-08-08 | -98.01 |
| 2025-08-07 | -98.01 |
| 2025-08-06 | -98.01 |
| 2025-08-05 | -98.01 |
| 2025-08-04 | -98.01 |
| 2025-08-01 | -98.01 |
| 2025-07-31 | -98.01 |
| 2025-07-30 | -98.01 |
| 2025-07-29 | -98.01 |
| 2025-07-28 | -98.04 |
| 2025-07-25 | -97.97 |
| 2025-07-24 | -98.01 |
| 2025-07-23 | -97.97 |
| 2025-07-22 | -97.97 |
| 2025-07-21 | -98.01 |
| 2025-07-18 | -97.89 |
| 2025-07-17 | -97.93 |
| 2025-07-16 | -97.93 |
| 2025-07-15 | -97.81 |
| 2025-07-14 | -97.77 |
| 2025-07-11 | -97.89 |
| 2025-07-10 | -97.97 |
| 2025-07-09 | -97.93 |
| 2025-07-08 | -97.93 |
| 2025-07-07 | -98.01 |
| 2025-07-04 | -98.01 |
| 2025-07-03 | -98.01 |
| 2025-07-02 | -98.03 |
| 2025-06-30 | -98.01 |
| 2025-06-27 | -98.01 |
| 2025-06-26 | -97.89 |
| 2025-06-25 | -97.93 |
| 2025-06-24 | -97.81 |
| 2025-06-23 | -97.81 |
| 2025-06-20 | -97.81 |
| 2025-06-19 | -97.81 |
| 2025-06-18 | -97.77 |
| 2025-06-17 | -98.12 |
| 2025-06-16 | -98.01 |
| 2025-06-13 | -97.97 |
| 2025-06-12 | -97.89 |
| 2025-06-11 | -97.85 |
| 2025-06-10 | -97.85 |
| 2025-06-09 | -97.77 |
| 2025-06-06 | -97.77 |
| 2025-06-05 | -97.77 |
| 2025-06-04 | -97.69 |
| 2025-06-03 | -97.58 |
| 2025-06-02 | -97.58 |
| 2025-05-30 | -97.77 |
| 2025-05-29 | -97.77 |
| 2025-05-28 | -97.73 |
| 2025-05-27 | -97.61 |
| 2025-05-26 | -97.58 |
| 2025-05-23 | -97.30 |
| 2025-05-22 | -97.30 |
| 2025-05-21 | -97.38 |
| 2025-05-20 | -97.38 |
| 2025-05-19 | -97.38 |
| 2025-05-16 | -97.18 |
| 2025-05-15 | -97.10 |
| 2025-05-14 | -97.38 |
| 2025-05-13 | -97.38 |
| 2025-05-12 | -97.30 |
| 2025-05-09 | -97.22 |
| 2025-05-08 | -97.50 |
| 2025-05-07 | -97.38 |
| 2025-05-06 | -97.26 |
| 2025-05-02 | -97.22 |
| 2025-04-30 | -97.18 |
| 2025-04-29 | -97.85 |
| 2025-04-28 | -97.26 |
| 2025-04-25 | -96.98 |
| 2025-04-24 | -97.26 |
| 2025-04-23 | -97.18 |
| 2025-04-22 | -97.58 |
| 2025-04-17 | -97.58 |
| 2025-04-16 | -97.65 |
| 2025-04-15 | -97.77 |
| 2025-04-14 | -97.73 |
| 2025-04-11 | -97.65 |
| 2025-04-10 | -97.81 |
| 2025-04-09 | -97.81 |
| 2025-04-08 | -97.77 |
| 2025-04-07 | -97.85 |
| 2025-04-03 | -97.77 |
| 2025-04-02 | -97.77 |
| 2025-04-01 | -97.77 |
| 2025-03-31 | -97.69 |
| 2025-03-28 | -97.61 |
| 2025-03-27 | -97.61 |
| 2025-03-26 | -97.65 |
| 2025-03-25 | -97.61 |
| 2025-03-24 | -97.73 |
| 2025-03-21 | -97.73 |
| 2025-03-20 | -97.65 |
| 2025-03-19 | -97.65 |
| 2025-03-18 | -97.65 |
| 2025-03-17 | -97.65 |
| 2025-03-14 | -97.65 |
| 2025-03-13 | -97.50 |
| 2025-03-12 | -97.50 |
| 2025-03-11 | -97.50 |
| 2025-03-10 | -97.50 |
| 2025-03-07 | -97.50 |
| 2025-03-06 | -97.54 |
| 2025-03-05 | -97.46 |
| 2025-03-04 | -97.46 |
| 2025-03-03 | -97.22 |
| 2025-02-28 | -97.22 |
| 2025-02-27 | -97.46 |
| 2025-02-26 | -97.46 |
| 2025-02-25 | -97.71 |
| 2025-02-24 | -98.09 |
| 2025-02-21 | -98.11 |
| 2025-02-20 | -98.06 |
| 2025-02-19 | -98.06 |
| 2025-02-18 | -98.06 |
| 2025-02-17 | -98.03 |
| 2025-02-14 | -98.03 |
| 2025-02-13 | -98.00 |
| 2025-02-12 | -97.83 |
| 2025-02-11 | -97.83 |
| 2025-02-10 | -97.80 |
| 2025-02-07 | -97.83 |
| 2025-02-06 | -97.94 |
| 2025-02-05 | -98.17 |
| 2025-02-04 | -98.17 |
| 2025-02-03 | -98.17 |
| 2025-01-28 | -98.11 |
| 2025-01-27 | -98.17 |
| 2025-01-24 | -98.23 |
| 2025-01-23 | -98.23 |
| 2025-01-22 | -98.14 |
| 2025-01-21 | -98.14 |
| 2025-01-20 | -98.17 |
| 2025-01-17 | -98.17 |
| 2025-01-16 | -98.17 |
| 2025-01-15 | -98.17 |
| 2025-01-14 | -98.17 |
| 2025-01-13 | -98.17 |
| 2025-01-10 | -98.17 |
| 2025-01-09 | -98.17 |
| 2025-01-08 | -98.14 |
| 2025-01-07 | -98.06 |
| 2025-01-06 | -98.06 |
| 2025-01-03 | -98.06 |
| 2025-01-02 | -98.06 |
| 2024-12-31 | -98.06 |
| 2024-12-30 | -98.11 |
| 2024-12-27 | -98.00 |
| 2024-12-24 | -97.89 |
| 2024-12-23 | -97.89 |
| 2024-12-20 | -97.89 |
| 2024-12-19 | -97.69 |
| 2024-12-18 | -97.69 |
| 2024-12-17 | -97.89 |
| 2024-12-16 | -97.97 |
| 2024-12-13 | -97.97 |
| 2024-12-12 | -98.00 |
| 2024-12-11 | -97.94 |
| 2024-12-10 | -97.94 |
| 2024-12-09 | -98.34 |
| 2024-12-06 | -98.26 |
| 2024-12-05 | -98.26 |
| 2024-12-04 | -98.26 |
| 2024-12-03 | -98.23 |
| 2024-12-02 | -98.29 |
| 2024-11-29 | -97.94 |
| 2024-11-28 | -97.94 |
| 2024-11-27 | -97.94 |
| 2024-11-26 | -97.91 |
| 2024-11-25 | -98.11 |
| 2024-11-22 | -98.11 |
| 2024-11-21 | -98.11 |
| 2024-11-20 | -98.11 |
| 2024-11-19 | -97.83 |
| 2024-11-18 | -97.83 |
| 2024-11-15 | -97.74 |
| 2024-11-14 | -97.54 |
| 2024-11-13 | -97.60 |
| 2024-11-12 | -97.60 |
| 2024-11-11 | -97.60 |
| 2024-11-08 | -97.60 |
| 2024-11-07 | -97.60 |
| 2024-11-06 | -97.60 |
| 2024-11-05 | -97.49 |
| 2024-11-04 | -97.31 |
| 2024-11-01 | -97.26 |
| 2024-10-31 | -97.26 |
| 2024-10-30 | -96.97 |
| 2024-10-29 | -96.97 |
| 2024-10-28 | -96.97 |
| 2024-10-25 | -96.97 |
| 2024-10-24 | -96.86 |
| 2024-10-23 | -96.86 |
| 2024-10-22 | -96.86 |
| 2024-10-21 | -96.86 |
| 2024-10-18 | -96.97 |
| 2024-10-17 | -97.14 |
| 2024-10-16 | -96.91 |
| 2024-10-15 | -96.80 |
| 2024-10-14 | -96.91 |
| 2024-10-10 | -96.57 |
| 2024-10-09 | -96.46 |
| 2024-10-08 | -96.34 |
| 2024-10-07 | -96.34 |
| 2024-10-04 | -97.09 |
| 2024-10-03 | -97.23 |
| 2024-10-02 | -96.80 |
| 2024-09-30 | -97.71 |
| 2024-09-27 | -98.00 |
| 2024-09-26 | -98.00 |
| 2024-09-25 | -97.91 |
| 2024-09-24 | -97.89 |
| 2024-09-23 | -97.91 |
| 2024-09-20 | -98.17 |
| 2024-09-19 | -98.17 |
| 2024-09-17 | -98.17 |
| 2024-09-16 | -98.17 |
| 2024-09-13 | -98.20 |
| 2024-09-12 | -98.20 |
| 2024-09-11 | -98.20 |
| 2024-09-10 | -98.20 |
| 2024-09-09 | -98.20 |
| 2024-09-05 | -98.20 |
| 2024-09-04 | -98.20 |
| 2024-09-03 | -98.20 |
| 2024-09-02 | -98.20 |
| 2024-08-30 | -98.20 |
| 2024-08-29 | -98.14 |
| 2024-08-28 | -97.94 |
| 2024-08-27 | -97.89 |
| 2024-08-26 | -97.89 |
| 2024-08-23 | -97.89 |
| 2024-08-22 | -97.89 |
| 2024-08-21 | -97.91 |
| 2024-08-20 | -98.00 |
| 2024-08-19 | -98.11 |
| 2024-08-16 | -98.11 |
| 2024-08-15 | -98.11 |
| 2024-08-14 | -98.11 |
| 2024-08-13 | -98.11 |
| 2024-08-12 | -98.23 |
| 2024-08-09 | -98.23 |
| 2024-08-08 | -98.03 |
| 2024-08-07 | -98.00 |
| 2024-08-06 | -98.00 |
| 2024-08-05 | -97.89 |
| 2024-08-02 | -97.89 |
| 2024-08-01 | -97.71 |
| 2024-07-31 | -97.74 |
| 2024-07-30 | -97.37 |
| 2024-07-29 | -97.37 |
| 2024-07-26 | -97.37 |
| 2024-07-25 | -97.37 |
| 2024-07-24 | -97.37 |
| 2024-07-23 | -97.37 |
| 2024-07-22 | -97.37 |
| 2024-07-19 | -97.37 |
| 2024-07-18 | -97.37 |
| 2024-07-17 | -97.37 |
| 2024-07-16 | -97.37 |
| 2024-07-15 | -97.26 |
| 2024-07-12 | -97.26 |
| 2024-07-11 | -97.26 |
| 2024-07-10 | -97.26 |
| 2024-07-09 | -97.26 |
| 2024-07-08 | -97.26 |
| 2024-07-05 | -97.26 |
| 2024-07-04 | -97.26 |
| 2024-07-03 | -97.26 |
| 2024-07-02 | -97.23 |
| 2024-06-28 | -97.14 |
| 2024-06-27 | -97.14 |
| 2024-06-26 | -96.97 |
| 2024-06-25 | -96.97 |
| 2024-06-24 | -97.03 |
| 2024-06-21 | -97.03 |
| 2024-06-20 | -97.03 |
| 2024-06-19 | -96.63 |
| 2024-06-18 | -96.63 |
| 2024-06-17 | -96.63 |
| 2024-06-14 | -96.63 |
| 2024-06-13 | -96.63 |
| 2024-06-12 | -96.63 |
| 2024-06-11 | -96.80 |
| 2024-06-07 | -96.91 |
| 2024-06-06 | -96.91 |
| 2024-06-05 | -96.57 |
| 2024-06-04 | -96.51 |
| 2024-06-03 | -96.51 |
| 2024-05-31 | -96.51 |
| 2024-05-30 | -96.40 |
| 2024-05-29 | -96.40 |
| 2024-05-28 | -96.11 |
| 2024-05-27 | -96.11 |
| 2024-05-24 | -96.11 |
| 2024-05-23 | -96.17 |
| 2024-05-22 | -96.17 |
| 2024-05-21 | -95.66 |
| 2024-05-20 | -95.66 |
| 2024-05-17 | -95.94 |
| 2024-05-16 | -96.06 |
| 2024-05-14 | -96.17 |
| 2024-05-13 | -95.77 |
| 2024-05-10 | -95.71 |
| 2024-05-09 | -96.00 |
| 2024-05-08 | -95.83 |
| 2024-05-07 | -95.83 |
| 2024-05-06 | -95.71 |
| 2024-05-03 | -95.66 |
| 2024-05-02 | -95.43 |
| 2024-04-30 | -94.80 |
| 2024-04-29 | -95.03 |
| 2024-04-26 | -95.31 |
| 2024-04-25 | -95.43 |
| 2024-04-24 | -96.51 |
| 2024-04-23 | -96.57 |
| 2024-04-22 | -96.80 |
| 2024-04-19 | -96.57 |
| 2024-04-18 | -96.29 |
| 2024-04-17 | -95.71 |
| 2024-04-16 | -95.54 |
| 2024-04-15 | -95.54 |
| 2024-04-12 | -95.37 |
| 2024-04-11 | -95.37 |
| 2024-04-10 | -95.37 |
| 2024-04-09 | -95.37 |
| 2024-04-08 | -95.37 |
| 2024-04-05 | -95.31 |
| 2024-04-03 | -95.31 |
| 2024-04-02 | -95.26 |
| 2024-03-28 | -95.26 |
| 2024-03-27 | -95.26 |
| 2024-03-26 | -95.31 |
| 2024-03-25 | -95.31 |
| 2024-03-22 | -95.31 |
| 2024-03-21 | -95.31 |
| 2024-03-20 | -95.89 |
| 2024-03-19 | -95.94 |
| 2024-03-18 | -95.66 |
| 2024-03-15 | -95.43 |
| 2024-03-14 | -95.26 |
| 2024-03-13 | -95.20 |
| 2024-03-12 | -95.37 |
| 2024-03-11 | -95.26 |
| 2024-03-08 | -94.97 |
| 2024-03-07 | -94.97 |
| 2024-03-06 | -94.97 |
| 2024-03-05 | -94.86 |
| 2024-03-04 | -94.80 |
| 2024-03-01 | -94.51 |
| 2024-02-29 | -94.86 |
| 2024-02-28 | -94.86 |
| 2024-02-27 | -94.80 |
| 2024-02-26 | -94.51 |
| 2024-02-23 | -94.57 |
| 2024-02-22 | -94.17 |
| 2024-02-21 | -94.00 |
| 2024-02-20 | -94.63 |
| 2024-02-19 | -94.06 |
| 2024-02-16 | -93.83 |
| 2024-02-15 | -94.57 |
| 2024-02-14 | -94.57 |
| 2024-02-09 | -94.51 |
| 2024-02-08 | -94.51 |
| 2024-02-07 | -94.51 |
| 2024-02-06 | -94.46 |
| 2024-02-05 | -94.23 |
| 2024-02-02 | -94.34 |
| 2024-02-01 | -94.29 |
| 2024-01-31 | -94.29 |
| 2024-01-30 | -94.57 |
| 2024-01-29 | -94.51 |
| 2024-01-26 | -93.60 |
| 2024-01-25 | -93.60 |
| 2024-01-24 | -93.66 |
| 2024-01-23 | -94.00 |
| 2024-01-22 | -94.34 |
| 2024-01-19 | -94.34 |
| 2024-01-18 | -94.34 |
| 2024-01-17 | -94.17 |
| 2024-01-16 | -94.17 |
| 2024-01-15 | -94.29 |
| 2024-01-12 | -94.29 |
| 2024-01-11 | -94.29 |
| 2024-01-10 | -93.71 |
| 2024-01-09 | -93.20 |
| 2024-01-08 | -92.23 |
| 2024-01-05 | -92.06 |
| 2024-01-04 | -91.00 |
| 2024-01-03 | -89.14 |
| 2024-01-02 | -94.43 |
| 2023-12-29 | -94.57 |
| 2023-12-28 | -95.00 |
| 2023-12-27 | -95.57 |
| 2023-12-22 | -95.57 |
| 2023-12-21 | -95.57 |
| 2023-12-20 | -95.14 |
| 2023-12-19 | -95.00 |
| 2023-12-18 | -95.14 |
| 2023-12-15 | -94.86 |
| 2023-12-14 | -94.86 |
| 2023-12-13 | -94.71 |
| 2023-12-12 | -95.00 |
| 2023-12-11 | -95.00 |
| 2023-12-08 | -94.86 |
| 2023-12-07 | -94.86 |
| 2023-12-06 | -94.57 |
| 2023-12-05 | -95.00 |
| 2023-12-04 | -94.71 |
| 2023-12-01 | -94.57 |
| 2023-11-30 | -94.43 |
| 2023-11-29 | -94.57 |
| 2023-11-28 | -94.71 |
| 2023-11-27 | -94.14 |
| 2023-11-24 | -94.14 |
| 2023-11-23 | -93.86 |
| 2023-11-22 | -93.86 |
| 2023-11-21 | -93.86 |
| 2023-11-20 | -93.86 |
| 2023-11-17 | -94.14 |
| 2023-11-16 | -93.57 |
| 2023-11-15 | -93.43 |
| 2023-11-14 | -93.29 |
| 2023-11-13 | -93.29 |
| 2023-11-10 | -93.57 |
| 2023-11-09 | -93.43 |
| 2023-11-08 | -93.29 |
| 2023-11-07 | -93.14 |
| 2023-11-06 | -93.29 |
| 2023-11-03 | -93.43 |
| 2023-11-02 | -93.57 |
| 2023-11-01 | -93.57 |
| 2023-10-31 | -93.43 |
| 2023-10-30 | -93.29 |
| 2023-10-27 | -93.00 |
| 2023-10-26 | -93.29 |
| 2023-10-25 | -92.43 |
| 2023-10-24 | -92.57 |
| 2023-10-20 | -92.57 |
| 2023-10-19 | -92.43 |
| 2023-10-18 | -92.29 |
| 2023-10-17 | -92.71 |
| 2023-10-16 | -92.29 |
| 2023-10-13 | -91.86 |
| 2023-10-12 | -92.14 |
| 2023-10-11 | -91.14 |
| 2023-10-10 | -90.71 |
| 2023-10-09 | -90.86 |
| 2023-10-06 | -89.57 |
| 2023-10-05 | -89.71 |
| 2023-10-04 | -90.00 |
| 2023-10-03 | -90.00 |
| 2023-09-29 | -89.29 |
| 2023-09-28 | -89.43 |
| 2023-09-27 | -89.29 |
| 2023-09-26 | -89.14 |
| 2023-09-25 | -88.86 |
| 2023-09-22 | -89.14 |
| 2023-09-21 | -89.00 |
| 2023-09-20 | -89.14 |
| 2023-09-19 | -89.00 |
| 2023-09-18 | -88.71 |
| 2023-09-15 | -88.43 |
| 2023-09-14 | -88.43 |
| 2023-09-13 | -88.14 |
| 2023-09-12 | -87.86 |
| 2023-09-11 | -89.00 |
| 2023-09-07 | -88.71 |
| 2023-09-06 | -88.86 |
| 2023-09-05 | -88.86 |
| 2023-09-04 | -89.14 |
| 2023-08-31 | -89.14 |
| 2023-08-30 | -89.29 |
| 2023-08-29 | -89.00 |
| 2023-08-28 | -88.86 |
| 2023-08-25 | -88.57 |
| 2023-08-24 | -88.57 |
| 2023-08-23 | -89.14 |
| 2023-08-22 | -88.57 |
| 2023-08-21 | -90.14 |
| 2023-08-18 | -89.29 |
| 2023-08-17 | -88.71 |
| 2023-08-16 | -88.86 |
| 2023-08-15 | -86.71 |
| 2023-08-14 | -86.14 |
| 2023-08-11 | -86.14 |
| 2023-08-10 | -85.71 |
| 2023-08-09 | -85.57 |
| 2023-08-08 | -85.86 |
| 2023-08-07 | -86.14 |
| 2023-08-04 | -84.00 |
| 2023-08-03 | -84.43 |
| 2023-08-02 | -80.29 |
| 2023-08-01 | -78.86 |
| 2023-07-31 | -81.43 |
| 2023-07-28 | -87.00 |
| 2023-07-27 | -87.71 |
| 2023-07-26 | -87.29 |
| 2023-07-25 | -87.00 |
| 2023-07-24 | -87.57 |
| 2023-07-21 | -86.29 |
| 2023-07-20 | -86.00 |
| 2023-07-19 | -85.71 |
| 2023-07-18 | -85.57 |
| 2023-07-14 | -85.14 |
| 2023-07-13 | -85.14 |
| 2023-07-12 | -85.00 |
| 2023-07-11 | -84.71 |
| 2023-07-10 | -84.43 |
| 2023-07-07 | -84.71 |
| 2023-07-06 | -84.29 |
| 2023-07-05 | -82.86 |
| 2023-07-04 | -81.14 |
| 2023-07-03 | -80.00 |
| 2023-06-30 | -76.86 |
| 2023-06-29 | -75.71 |
| 2023-06-28 | -75.43 |
| 2023-06-27 | -78.57 |
| 2023-06-26 | -74.29 |
| 2023-06-23 | -72.86 |
| 2023-06-21 | -70.00 |
| 2023-06-20 | -67.00 |
| 2023-06-19 | -66.14 |
| 2023-06-16 | -64.29 |
| 2023-06-15 | -62.14 |
| 2023-06-14 | -61.43 |
| 2023-06-13 | -60.00 |
| 2023-06-12 | -57.86 |
| 2023-06-09 | -55.00 |
| 2023-06-08 | -50.00 |
| 2023-06-07 | -56.43 |
| 2023-06-06 | -45.00 |
| 2023-06-05 | -34.29 |
| 2023-06-02 | -31.43 |
| 2023-06-01 | -25.71 |
| 2023-05-31 | -21.43 |
| 2023-05-30 | -22.86 |
| 2023-05-29 | -24.29 |
| 2023-05-25 | -25.71 |
| 2023-05-24 | -17.14 |
| 2023-05-23 | -21.43 |
| 2023-05-22 | -21.43 |
| 2023-05-19 | -24.29 |
| 2023-05-18 | -25.71 |
| 2023-05-17 | -28.57 |
| 2023-05-16 | -27.14 |
| 2023-05-15 | -28.57 |
| 2023-05-12 | -21.43 |
| 2023-05-11 | -18.57 |
| 2023-05-10 | -15.71 |
| 2023-05-09 | -15.71 |
| 2023-05-08 | -7.14 |
| 2023-05-05 | -2.86 |
| 2023-05-04 | 1.43 |
| 2023-05-03 | 0.00 |
| 2023-05-02 | 4.29 |
| 2023-04-28 | 5.71 |
| 2023-04-27 | -2.86 |
| 2023-04-26 | 1.43 |
| 2023-04-25 | 4.29 |
| 2023-04-24 | 1.43 |
| 2023-04-21 | -5.71 |
| 2023-04-20 | 1.43 |
| 2023-04-19 | 10.00 |
| 2023-04-18 | 17.14 |
| 2023-04-17 | 8.57 |
| 2023-04-14 | 35.71 |
| 2023-04-13 | 74.29 |
| 2023-04-12 | 81.43 |
| 2023-04-11 | 94.29 |
| 2023-04-06 | 94.29 |
| 2023-04-04 | 90.00 |
| 2023-04-03 | 94.29 |
| 2023-03-31 | 88.57 |
| 2023-03-30 | 95.71 |
| 2023-03-29 | 87.14 |
| 2023-03-28 | 80.00 |
| 2023-03-27 | 117.14 |
| 2023-03-24 | 84.29 |
| 2023-03-23 | 61.43 |
| 2023-03-22 | 68.57 |
| 2023-03-21 | 71.43 |
| 2023-03-20 | 65.71 |
| 2023-03-17 | 67.14 |
| 2023-03-16 | 85.71 |
| 2023-03-15 | 58.57 |
| 2023-03-14 | 70.00 |
| 2023-03-13 | 51.43 |
| 2023-03-10 | 47.14 |
| 2023-03-09 | 51.43 |
| 2023-03-08 | 50.00 |
| 2023-03-07 | 50.00 |
| 2023-03-06 | 54.29 |
| 2023-03-03 | 60.00 |
| 2023-03-02 | 65.71 |
| 2023-03-01 | 68.57 |
| 2023-02-28 | 71.43 |
| 2023-02-27 | 78.57 |
| 2023-02-24 | 85.71 |
| 2023-02-23 | 77.14 |
| 2023-02-22 | 72.86 |
| 2023-02-21 | 78.57 |
| 2023-02-20 | 81.43 |
| 2023-02-17 | 81.43 |
| 2023-02-16 | 87.14 |
| 2023-02-15 | 74.29 |
| 2023-02-14 | 65.71 |
| 2023-02-13 | 41.43 |
| 2023-02-10 | 61.43 |
| 2023-02-09 | 57.14 |
| 2023-02-08 | 34.29 |
| 2023-02-07 | 21.43 |
| 2023-02-06 | 25.71 |
| 2023-02-03 | 21.43 |
| 2023-02-02 | 12.86 |
| 2023-02-01 | 12.86 |
| 2023-01-31 | 14.29 |
| 2023-01-30 | 32.86 |
| 2023-01-27 | 25.71 |
| 2023-01-26 | 20.00 |
| 2023-01-20 | 18.57 |
| 2023-01-19 | 31.43 |
| 2023-01-18 | 25.71 |
| 2023-01-17 | 25.71 |
| 2023-01-16 | 22.86 |
| 2023-01-13 | 20.00 |
| 2023-01-12 | 18.57 |
| 2023-01-11 | 22.86 |
| 2023-01-10 | 18.57 |
| 2023-01-09 | 27.14 |
| 2023-01-06 | 21.43 |
| 2023-01-05 | 17.14 |
| 2023-01-04 | 18.57 |
| 2023-01-03 | 21.43 |
| 2022-12-30 | 25.71 |
| 2022-12-29 | 28.57 |
| 2022-12-28 | 20.00 |
| 2022-12-23 | 17.14 |
| 2022-12-22 | 17.14 |
| 2022-12-21 | 11.43 |
| 2022-12-20 | 20.00 |
| 2022-12-19 | 15.71 |
| 2022-12-16 | 2.86 |
| 2022-12-15 | -2.86 |
| 2022-12-14 | 5.71 |
| 2022-12-13 | 4.29 |
| 2022-12-12 | 21.43 |
| 2022-12-09 | 18.57 |
| 2022-12-08 | 1.43 |
| 2022-12-07 | -17.14 |
| 2022-12-06 | -20.00 |
| 2022-12-05 | -15.71 |
| 2022-12-02 | -22.86 |
| 2022-12-01 | -28.57 |
| 2022-11-30 | -29.29 |
| 2022-11-29 | -31.43 |
| 2022-11-28 | -32.86 |
| 2022-11-25 | -35.71 |
| 2022-11-24 | -32.14 |
| 2022-11-23 | -37.14 |
| 2022-11-22 | -39.29 |
| 2022-11-21 | -35.71 |
| 2022-11-18 | -39.29 |
| 2022-11-17 | -33.57 |
| 2022-11-16 | -31.43 |
| 2022-11-15 | -30.71 |
| 2022-11-14 | -28.57 |
| 2022-11-11 | -35.71 |
| 2022-11-10 | -31.43 |
| 2022-11-09 | -32.86 |
| 2022-11-08 | -38.57 |
| 2022-11-07 | -47.14 |
| 2022-11-04 | -46.43 |
| 2022-11-03 | -45.71 |
| 2022-11-02 | -42.86 |
| 2022-11-01 | -41.43 |
| 2022-10-31 | -42.14 |
| 2022-10-28 | -27.14 |
| 2022-10-27 | -36.43 |
| 2022-10-26 | -43.57 |
| 2022-10-25 | -44.29 |
| 2022-10-24 | -40.00 |
| 2022-10-21 | -39.29 |
| 2022-10-20 | -38.57 |
| 2022-10-19 | -37.86 |
| 2022-10-18 | -37.14 |
| 2022-10-17 | -32.86 |
| 2022-10-14 | -28.57 |
| 2022-10-13 | -34.29 |
| 2022-10-12 | -31.43 |
| 2022-10-11 | -25.71 |
| 2022-10-10 | -29.29 |
| 2022-10-07 | -24.29 |
| 2022-10-06 | -12.86 |
| 2022-10-05 | -45.71 |
| 2022-10-03 | -47.86 |
| 2022-09-30 | -45.71 |
| 2022-09-29 | -47.86 |
| 2022-09-28 | -44.29 |
| 2022-09-27 | -44.29 |
| 2022-09-26 | -50.71 |
| 2022-09-23 | -49.29 |
| 2022-09-22 | -50.00 |
| 2022-09-21 | -49.29 |
| 2022-09-20 | -43.57 |
| 2022-09-19 | -40.71 |
| 2022-09-16 | -42.86 |
| 2022-09-15 | -44.29 |
| 2022-09-14 | -42.14 |
| 2022-09-13 | -54.29 |
| 2022-09-09 | -52.86 |
| 2022-09-08 | -51.43 |
| 2022-09-07 | -50.71 |
| 2022-09-06 | -56.43 |
| 2022-09-05 | -56.43 |
| 2022-09-02 | -52.14 |
| 2022-09-01 | -48.57 |
| 2022-08-31 | -42.86 |
| 2022-08-30 | -50.71 |
| 2022-08-29 | -42.14 |
| 2022-08-26 | -40.71 |
| 2022-08-25 | -42.86 |
| 2022-08-24 | -46.43 |
| 2022-08-23 | -45.00 |
| 2022-08-22 | -39.29 |
| 2022-08-19 | -42.86 |
| 2022-08-18 | -45.71 |
| 2022-08-17 | -40.71 |
| 2022-08-16 | -35.71 |
| 2022-08-15 | -34.29 |
| 2022-08-12 | -40.71 |
| 2022-08-11 | -37.14 |
| 2022-08-10 | -32.86 |
| 2022-08-09 | -32.86 |
| 2022-08-08 | -36.43 |
| 2022-08-05 | -31.43 |
| 2022-08-04 | -27.14 |
| 2022-08-03 | -24.29 |
| 2022-08-02 | -18.57 |
| 2022-08-01 | -15.71 |
| 2022-07-29 | -17.14 |
| 2022-07-28 | -18.57 |
| 2022-07-27 | -18.57 |
| 2022-07-26 | -15.71 |
| 2022-07-25 | -11.43 |
| 2022-07-22 | -5.71 |
| 2022-07-21 | -12.86 |
| 2022-07-20 | -4.29 |
| 2022-07-19 | -1.43 |
| 2022-07-18 | -20.00 |
| 2022-07-15 | -22.86 |
| 2022-07-14 | -20.00 |
| 2022-07-13 | -20.00 |
| 2022-07-12 | -15.71 |
| 2022-07-11 | -14.29 |
| 2022-07-08 | -14.29 |
| 2022-07-07 | 0.00 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 7.14 |
| 2022-07-04 | 15.71 |
| 2022-06-30 | 5.71 |
| 2022-06-29 | -7.14 |
| 2022-06-28 | -14.29 |
| 2022-06-27 | 2.86 |
| 2022-06-24 | 10.00 |
| 2022-06-23 | 5.71 |
| 2022-06-22 | 10.00 |
| 2022-06-21 | 7.14 |
| 2022-06-20 | 31.43 |
| 2022-06-17 | 18.57 |
| 2022-06-16 | 12.86 |
| 2022-06-15 | 10.00 |
| 2022-06-14 | 18.57 |
| 2022-06-13 | 65.71 |
| 2022-06-10 | 67.14 |
| 2022-06-09 | 51.43 |
| 2022-06-08 | 57.14 |
| 2022-06-07 | 74.29 |
| 2022-06-06 | 51.43 |
| 2022-06-02 | 35.71 |
| 2022-06-01 | 11.43 |
| 2022-05-31 | 11.43 |
| 2022-05-30 | 8.57 |
| 2022-05-27 | 10.00 |
| 2022-05-26 | 10.00 |
| 2022-05-25 | 8.57 |
| 2022-05-24 | 8.57 |
| 2022-05-23 | 8.57 |
| 2022-05-20 | 8.57 |
| 2022-05-19 | 8.57 |
| 2022-05-18 | 8.57 |
| 2022-05-17 | 8.57 |
| 2022-05-16 | 10.00 |
| 2022-05-13 | 10.00 |
| 2022-05-12 | 14.29 |
| 2022-05-11 | 14.29 |
| 2022-05-10 | 12.86 |
| 2022-05-06 | 10.00 |
| 2022-05-05 | 11.43 |
| 2022-05-04 | 10.00 |
| 2022-05-03 | 8.57 |
| 2022-04-29 | 5.71 |
| 2022-04-28 | 4.29 |
| 2022-04-27 | 4.29 |
| 2022-04-26 | 2.86 |
| 2022-04-25 | 0.00 |
| 2022-04-22 | 2.86 |
| 2022-04-21 | 2.86 |
| 2022-04-20 | 5.71 |
| 2022-04-19 | 2.86 |
| 2022-04-14 | 5.71 |
| 2022-04-13 | 4.29 |
| 2022-04-12 | 4.29 |
| 2022-04-11 | 1.43 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | -1.43 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy