Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8187 % |
|---|---|
| 2025-09-30 | -66.34 |
| 2025-09-29 | -74.29 |
| 2025-09-26 | -76.90 |
| 2025-09-25 | -75.69 |
| 2025-09-24 | -76.16 |
| 2025-09-23 | -74.75 |
| 2025-09-22 | -76.62 |
| 2025-09-19 | -77.00 |
| 2025-09-18 | -76.62 |
| 2025-09-17 | -76.62 |
| 2025-09-16 | -77.65 |
| 2025-09-15 | -76.62 |
| 2025-09-12 | -75.22 |
| 2025-09-11 | -72.88 |
| 2025-09-10 | -70.55 |
| 2025-09-09 | -65.40 |
| 2025-09-08 | -62.13 |
| 2025-09-05 | -67.74 |
| 2025-09-04 | -76.81 |
| 2025-09-03 | -82.51 |
| 2025-09-02 | -82.33 |
| 2025-09-01 | -83.26 |
| 2025-08-29 | -81.11 |
| 2025-08-28 | -81.21 |
| 2025-08-27 | -80.18 |
| 2025-08-26 | -80.27 |
| 2025-08-25 | -80.08 |
| 2025-08-22 | -80.27 |
| 2025-08-21 | -80.18 |
| 2025-08-20 | -79.90 |
| 2025-08-19 | -80.27 |
| 2025-08-18 | -79.80 |
| 2025-08-15 | -81.77 |
| 2025-08-14 | -84.38 |
| 2025-08-13 | -83.92 |
| 2025-08-12 | -83.54 |
| 2025-08-11 | -83.54 |
| 2025-08-08 | -82.23 |
| 2025-08-07 | -81.30 |
| 2025-08-06 | -80.36 |
| 2025-08-05 | -78.40 |
| 2025-08-04 | -72.88 |
| 2025-08-01 | -73.35 |
| 2025-07-31 | -71.48 |
| 2025-07-30 | -72.88 |
| 2025-07-29 | -70.55 |
| 2025-07-28 | -70.55 |
| 2025-07-25 | -70.55 |
| 2025-07-24 | -65.40 |
| 2025-07-23 | -60.73 |
| 2025-07-22 | -58.39 |
| 2025-07-21 | -54.18 |
| 2025-07-18 | -56.05 |
| 2025-07-17 | -51.38 |
| 2025-07-16 | -43.90 |
| 2025-07-15 | -61.20 |
| 2025-07-14 | -56.99 |
| 2025-07-11 | -55.12 |
| 2025-07-10 | -50.44 |
| 2025-07-09 | -49.51 |
| 2025-07-08 | -54.65 |
| 2025-07-07 | -47.64 |
| 2025-07-04 | -41.09 |
| 2025-07-03 | -41.09 |
| 2025-07-02 | -38.29 |
| 2025-06-30 | -36.42 |
| 2025-06-27 | -34.55 |
| 2025-06-26 | -37.35 |
| 2025-06-25 | 9.40 |
| 2025-06-24 | -3.69 |
| 2025-06-23 | 3.79 |
| 2025-06-20 | -16.78 |
| 2025-06-19 | -24.26 |
| 2025-06-18 | -16.78 |
| 2025-06-17 | -17.72 |
| 2025-06-16 | -23.33 |
| 2025-06-13 | -16.78 |
| 2025-06-12 | -15.85 |
| 2025-06-11 | -25.20 |
| 2025-06-10 | -24.26 |
| 2025-06-09 | -20.52 |
| 2025-06-06 | -18.65 |
| 2025-06-05 | -18.65 |
| 2025-06-04 | -20.52 |
| 2025-06-03 | -25.20 |
| 2025-06-02 | -21.46 |
| 2025-05-30 | -12.10 |
| 2025-05-29 | -10.23 |
| 2025-05-28 | -10.23 |
| 2025-05-27 | -10.23 |
| 2025-05-26 | -10.23 |
| 2025-05-23 | -9.30 |
| 2025-05-22 | -9.30 |
| 2025-05-21 | -8.36 |
| 2025-05-20 | -8.36 |
| 2025-05-19 | -8.36 |
| 2025-05-16 | -7.43 |
| 2025-05-15 | -7.43 |
| 2025-05-14 | -7.43 |
| 2025-05-13 | -8.36 |
| 2025-05-12 | -8.36 |
| 2025-05-09 | -8.36 |
| 2025-05-08 | -7.43 |
| 2025-05-07 | -5.56 |
| 2025-05-06 | -6.49 |
| 2025-05-02 | -9.30 |
| 2025-04-30 | -9.30 |
| 2025-04-29 | -9.30 |
| 2025-04-28 | -8.36 |
| 2025-04-25 | -10.23 |
| 2025-04-24 | -10.23 |
| 2025-04-23 | -10.23 |
| 2025-04-22 | -10.23 |
| 2025-04-17 | -17.72 |
| 2025-04-16 | -5.56 |
| 2025-04-15 | -7.43 |
| 2025-04-14 | -11.17 |
| 2025-04-11 | -11.17 |
| 2025-04-10 | -13.97 |
| 2025-04-09 | -15.85 |
| 2025-04-08 | -15.85 |
| 2025-04-07 | -7.43 |
| 2025-04-03 | -6.49 |
| 2025-04-02 | -6.49 |
| 2025-04-01 | 0.05 |
| 2025-03-31 | 1.92 |
| 2025-03-28 | 1.92 |
| 2025-03-27 | 0.05 |
| 2025-03-26 | 0.05 |
| 2025-03-25 | 0.05 |
| 2025-03-24 | -3.69 |
| 2025-03-21 | -3.69 |
| 2025-03-20 | 0.99 |
| 2025-03-19 | -4.62 |
| 2025-03-18 | -4.62 |
| 2025-03-17 | -3.69 |
| 2025-03-14 | -3.69 |
| 2025-03-13 | -4.62 |
| 2025-03-12 | -2.75 |
| 2025-03-11 | -1.82 |
| 2025-03-10 | 0.99 |
| 2025-03-07 | 5.66 |
| 2025-03-06 | -2.75 |
| 2025-03-05 | -0.88 |
| 2025-03-04 | -1.82 |
| 2025-03-03 | 4.73 |
| 2025-02-28 | 4.73 |
| 2025-02-27 | 11.27 |
| 2025-02-26 | 8.47 |
| 2025-02-25 | 10.34 |
| 2025-02-24 | 10.34 |
| 2025-02-21 | 7.53 |
| 2025-02-20 | 7.53 |
| 2025-02-19 | 7.53 |
| 2025-02-18 | 6.60 |
| 2025-02-17 | 9.40 |
| 2025-02-14 | 17.82 |
| 2025-02-13 | 15.01 |
| 2025-02-12 | 15.01 |
| 2025-02-11 | 16.88 |
| 2025-02-10 | 14.08 |
| 2025-02-07 | 15.01 |
| 2025-02-06 | 17.82 |
| 2025-02-05 | 17.82 |
| 2025-02-04 | 15.95 |
| 2025-02-03 | 15.95 |
| 2025-01-28 | 25.30 |
| 2025-01-27 | 14.08 |
| 2025-01-24 | 7.53 |
| 2025-01-23 | 0.99 |
| 2025-01-22 | 0.99 |
| 2025-01-21 | -1.82 |
| 2025-01-20 | -1.82 |
| 2025-01-17 | -0.88 |
| 2025-01-16 | 0.99 |
| 2025-01-15 | -5.56 |
| 2025-01-14 | -5.56 |
| 2025-01-13 | 0.05 |
| 2025-01-10 | -0.88 |
| 2025-01-09 | -2.75 |
| 2025-01-08 | -4.62 |
| 2025-01-07 | 2.86 |
| 2025-01-06 | 9.40 |
| 2025-01-03 | 21.56 |
| 2025-01-02 | 21.56 |
| 2024-12-31 | 23.43 |
| 2024-12-30 | 20.62 |
| 2024-12-27 | 18.75 |
| 2024-12-24 | 19.69 |
| 2024-12-23 | 13.14 |
| 2024-12-20 | -4.62 |
| 2024-12-19 | 35.58 |
| 2024-12-18 | 35.58 |
| 2024-12-17 | 35.58 |
| 2024-12-16 | 38.39 |
| 2024-12-13 | 39.32 |
| 2024-12-12 | 44.00 |
| 2024-12-11 | 41.19 |
| 2024-12-10 | 44.00 |
| 2024-12-09 | 44.93 |
| 2024-12-06 | 42.13 |
| 2024-12-05 | 45.87 |
| 2024-12-04 | 49.61 |
| 2024-12-03 | 45.87 |
| 2024-12-02 | 49.61 |
| 2024-11-29 | 47.74 |
| 2024-11-28 | 48.67 |
| 2024-11-27 | 48.67 |
| 2024-11-26 | 47.74 |
| 2024-11-25 | 41.19 |
| 2024-11-22 | 48.67 |
| 2024-11-21 | 34.65 |
| 2024-11-20 | 35.58 |
| 2024-11-19 | 20.62 |
| 2024-11-18 | 27.17 |
| 2024-11-15 | 30.91 |
| 2024-11-14 | 32.78 |
| 2024-11-13 | 34.65 |
| 2024-11-12 | 29.97 |
| 2024-11-11 | 26.23 |
| 2024-11-08 | 15.01 |
| 2024-11-07 | -28.94 |
| 2024-11-06 | -58.86 |
| 2024-11-05 | -55.58 |
| 2024-11-04 | -39.22 |
| 2024-11-01 | -44.83 |
| 2024-10-31 | -45.77 |
| 2024-10-30 | -43.90 |
| 2024-10-29 | -42.03 |
| 2024-10-28 | -43.90 |
| 2024-10-25 | -43.90 |
| 2024-10-24 | -42.03 |
| 2024-10-23 | -42.03 |
| 2024-10-22 | -42.96 |
| 2024-10-21 | -42.03 |
| 2024-10-18 | -51.38 |
| 2024-10-17 | -26.13 |
| 2024-10-16 | -69.61 |
| 2024-10-15 | -71.48 |
| 2024-10-14 | -71.01 |
| 2024-10-10 | -75.69 |
| 2024-10-09 | -72.88 |
| 2024-10-08 | -75.69 |
| 2024-10-07 | -72.42 |
| 2024-10-04 | -76.16 |
| 2024-10-03 | -75.22 |
| 2024-10-02 | -77.56 |
| 2024-09-30 | -77.56 |
| 2024-09-27 | -79.52 |
| 2024-09-26 | -79.43 |
| 2024-09-25 | -79.43 |
| 2024-09-24 | -79.43 |
| 2024-09-23 | -78.21 |
| 2024-09-20 | -78.21 |
| 2024-09-19 | -76.72 |
| 2024-09-17 | -75.69 |
| 2024-09-16 | -72.42 |
| 2024-09-13 | -72.42 |
| 2024-09-12 | -73.35 |
| 2024-09-11 | -72.88 |
| 2024-09-10 | -72.88 |
| 2024-09-09 | -72.88 |
| 2024-09-05 | -72.88 |
| 2024-09-04 | -72.88 |
| 2024-09-03 | -72.88 |
| 2024-09-02 | -72.88 |
| 2024-08-30 | -72.88 |
| 2024-08-29 | -72.88 |
| 2024-08-28 | -72.88 |
| 2024-08-27 | -76.16 |
| 2024-08-26 | -77.56 |
| 2024-08-23 | -75.69 |
| 2024-08-22 | -71.48 |
| 2024-08-21 | -74.75 |
| 2024-08-20 | -72.88 |
| 2024-08-19 | -69.14 |
| 2024-08-16 | -69.14 |
| 2024-08-15 | -69.14 |
| 2024-08-14 | -69.14 |
| 2024-08-13 | -72.88 |
| 2024-08-12 | -72.88 |
| 2024-08-09 | -71.95 |
| 2024-08-08 | -64.47 |
| 2024-08-07 | -65.40 |
| 2024-08-06 | -68.68 |
| 2024-08-05 | -72.42 |
| 2024-08-02 | -72.88 |
| 2024-08-01 | -71.95 |
| 2024-07-31 | -70.08 |
| 2024-07-30 | -65.87 |
| 2024-07-29 | -63.53 |
| 2024-07-26 | -63.53 |
| 2024-07-25 | -63.53 |
| 2024-07-24 | -63.53 |
| 2024-07-23 | -63.53 |
| 2024-07-22 | -63.53 |
| 2024-07-19 | -62.60 |
| 2024-07-18 | -61.66 |
| 2024-07-17 | -61.66 |
| 2024-07-16 | -64.00 |
| 2024-07-15 | -64.00 |
| 2024-07-12 | -64.00 |
| 2024-07-11 | -64.00 |
| 2024-07-10 | -64.00 |
| 2024-07-09 | -64.00 |
| 2024-07-08 | -62.13 |
| 2024-07-05 | -62.13 |
| 2024-07-04 | -62.13 |
| 2024-07-03 | -61.66 |
| 2024-07-02 | -59.79 |
| 2024-06-28 | -59.33 |
| 2024-06-27 | -58.86 |
| 2024-06-26 | -58.86 |
| 2024-06-25 | -57.92 |
| 2024-06-24 | -58.86 |
| 2024-06-21 | -58.86 |
| 2024-06-20 | -61.66 |
| 2024-06-19 | -61.66 |
| 2024-06-18 | -61.66 |
| 2024-06-17 | -61.66 |
| 2024-06-14 | -61.66 |
| 2024-06-13 | -59.33 |
| 2024-06-12 | -55.12 |
| 2024-06-11 | -61.20 |
| 2024-06-07 | -61.20 |
| 2024-06-06 | -64.00 |
| 2024-06-05 | -68.21 |
| 2024-06-04 | -60.73 |
| 2024-06-03 | -60.26 |
| 2024-05-31 | -56.99 |
| 2024-05-30 | -55.58 |
| 2024-05-29 | -55.58 |
| 2024-05-28 | -55.58 |
| 2024-05-27 | -59.33 |
| 2024-05-24 | -54.65 |
| 2024-05-23 | -53.25 |
| 2024-05-22 | -54.18 |
| 2024-05-21 | -50.44 |
| 2024-05-20 | -48.57 |
| 2024-05-17 | -48.57 |
| 2024-05-16 | -44.83 |
| 2024-05-14 | -43.90 |
| 2024-05-13 | -40.16 |
| 2024-05-10 | -35.48 |
| 2024-05-09 | -34.55 |
| 2024-05-08 | -28.94 |
| 2024-05-07 | -28.00 |
| 2024-05-06 | -25.20 |
| 2024-05-03 | -20.52 |
| 2024-05-02 | -20.52 |
| 2024-04-30 | -21.46 |
| 2024-04-29 | -24.26 |
| 2024-04-26 | -24.26 |
| 2024-04-25 | -26.13 |
| 2024-04-24 | -22.39 |
| 2024-04-23 | -21.46 |
| 2024-04-22 | -25.20 |
| 2024-04-19 | -7.43 |
| 2024-04-18 | 7.53 |
| 2024-04-17 | 12.21 |
| 2024-04-16 | 20.62 |
| 2024-04-15 | 23.43 |
| 2024-04-12 | 20.62 |
| 2024-04-11 | 11.27 |
| 2024-04-10 | 17.82 |
| 2024-04-09 | 21.56 |
| 2024-04-08 | 25.30 |
| 2024-04-05 | 24.36 |
| 2024-04-03 | 30.91 |
| 2024-04-02 | 33.71 |
| 2024-03-28 | 33.71 |
| 2024-03-27 | 30.91 |
| 2024-03-26 | 21.56 |
| 2024-03-25 | 20.62 |
| 2024-03-22 | 17.82 |
| 2024-03-21 | 6.60 |
| 2024-03-20 | 9.40 |
| 2024-03-19 | -15.85 |
| 2024-03-18 | -15.85 |
| 2024-03-15 | -15.85 |
| 2024-03-14 | -13.04 |
| 2024-03-13 | 7.53 |
| 2024-03-12 | -50.44 |
| 2024-03-11 | -65.40 |
| 2024-03-08 | -79.05 |
| 2024-03-07 | -79.05 |
| 2024-03-06 | -79.05 |
| 2024-03-05 | -78.96 |
| 2024-03-04 | -78.96 |
| 2024-03-01 | -78.96 |
| 2024-02-29 | -78.96 |
| 2024-02-28 | -78.96 |
| 2024-02-27 | -78.96 |
| 2024-02-26 | -78.96 |
| 2024-02-23 | -78.96 |
| 2024-02-22 | -78.96 |
| 2024-02-21 | -78.96 |
| 2024-02-20 | -78.96 |
| 2024-02-19 | -80.55 |
| 2024-02-16 | -80.36 |
| 2024-02-15 | -80.36 |
| 2024-02-14 | -80.74 |
| 2024-02-09 | -73.82 |
| 2024-02-08 | -73.82 |
| 2024-02-07 | -75.69 |
| 2024-02-06 | -75.69 |
| 2024-02-05 | -75.69 |
| 2024-02-02 | -75.22 |
| 2024-02-01 | -75.22 |
| 2024-01-31 | -74.75 |
| 2024-01-30 | -74.75 |
| 2024-01-29 | -74.75 |
| 2024-01-26 | -74.75 |
| 2024-01-25 | -73.82 |
| 2024-01-24 | -73.82 |
| 2024-01-23 | -73.82 |
| 2024-01-22 | -73.82 |
| 2024-01-19 | -75.69 |
| 2024-01-18 | -75.22 |
| 2024-01-17 | -75.22 |
| 2024-01-16 | -74.29 |
| 2024-01-15 | -74.29 |
| 2024-01-12 | -74.29 |
| 2024-01-11 | -74.29 |
| 2024-01-10 | -74.29 |
| 2024-01-09 | -74.29 |
| 2024-01-08 | -74.29 |
| 2024-01-05 | -74.29 |
| 2024-01-04 | -73.82 |
| 2024-01-03 | -74.75 |
| 2024-01-02 | -74.75 |
| 2023-12-29 | -71.48 |
| 2023-12-28 | -77.93 |
| 2023-12-27 | -85.04 |
| 2023-12-22 | -88.03 |
| 2023-12-21 | -88.87 |
| 2023-12-20 | -88.03 |
| 2023-12-19 | -89.06 |
| 2023-12-18 | -89.06 |
| 2023-12-15 | -89.06 |
| 2023-12-14 | -89.15 |
| 2023-12-13 | -89.15 |
| 2023-12-12 | -89.15 |
| 2023-12-11 | -89.34 |
| 2023-12-08 | -90.28 |
| 2023-12-07 | -90.65 |
| 2023-12-06 | -90.56 |
| 2023-12-05 | -90.09 |
| 2023-12-04 | -90.84 |
| 2023-12-01 | -90.65 |
| 2023-11-30 | -89.53 |
| 2023-11-29 | -88.78 |
| 2023-11-28 | -88.78 |
| 2023-11-27 | -88.78 |
| 2023-11-24 | -88.78 |
| 2023-11-23 | -88.78 |
| 2023-11-22 | -87.84 |
| 2023-11-21 | -87.84 |
| 2023-11-20 | -87.84 |
| 2023-11-17 | -87.84 |
| 2023-11-16 | -87.84 |
| 2023-11-15 | -87.75 |
| 2023-11-14 | -87.38 |
| 2023-11-13 | -87.28 |
| 2023-11-10 | -87.47 |
| 2023-11-09 | -87.00 |
| 2023-11-08 | -85.13 |
| 2023-11-07 | -85.13 |
| 2023-11-06 | -85.13 |
| 2023-11-03 | -86.25 |
| 2023-11-02 | -85.41 |
| 2023-11-01 | -85.41 |
| 2023-10-31 | -85.41 |
| 2023-10-30 | -85.97 |
| 2023-10-27 | -84.57 |
| 2023-10-26 | -84.57 |
| 2023-10-25 | -84.20 |
| 2023-10-24 | -84.10 |
| 2023-10-20 | -84.10 |
| 2023-10-19 | -84.10 |
| 2023-10-18 | -84.38 |
| 2023-10-17 | -84.38 |
| 2023-10-16 | -84.38 |
| 2023-10-13 | -84.48 |
| 2023-10-12 | -84.76 |
| 2023-10-11 | -86.35 |
| 2023-10-10 | -86.91 |
| 2023-10-09 | -85.23 |
| 2023-10-06 | -85.23 |
| 2023-10-05 | -86.07 |
| 2023-10-04 | -85.51 |
| 2023-10-03 | -84.20 |
| 2023-09-29 | -87.19 |
| 2023-09-28 | -88.22 |
| 2023-09-27 | -88.97 |
| 2023-09-26 | -86.35 |
| 2023-09-25 | -85.97 |
| 2023-09-22 | -85.97 |
| 2023-09-21 | -85.97 |
| 2023-09-20 | -84.67 |
| 2023-09-19 | -87.19 |
| 2023-09-18 | -84.57 |
| 2023-09-15 | -83.92 |
| 2023-09-14 | -84.67 |
| 2023-09-13 | -84.76 |
| 2023-09-12 | -85.04 |
| 2023-09-11 | -82.79 |
| 2023-09-07 | -88.78 |
| 2023-09-06 | -88.97 |
| 2023-09-05 | -87.38 |
| 2023-09-04 | -82.89 |
| 2023-08-31 | -79.43 |
| 2023-08-30 | -76.16 |
| 2023-08-29 | -77.84 |
| 2023-08-28 | -77.93 |
| 2023-08-25 | -75.69 |
| 2023-08-24 | -75.22 |
| 2023-08-23 | -73.82 |
| 2023-08-22 | -74.29 |
| 2023-08-21 | -73.35 |
| 2023-08-18 | -78.31 |
| 2023-08-17 | -79.15 |
| 2023-08-16 | -79.15 |
| 2023-08-15 | -78.49 |
| 2023-08-14 | -78.49 |
| 2023-08-11 | -78.96 |
| 2023-08-10 | -78.49 |
| 2023-08-09 | -78.96 |
| 2023-08-08 | -78.96 |
| 2023-08-07 | -78.96 |
| 2023-08-04 | -78.96 |
| 2023-08-03 | -79.15 |
| 2023-08-02 | -78.59 |
| 2023-08-01 | -78.59 |
| 2023-07-31 | -79.43 |
| 2023-07-28 | -80.08 |
| 2023-07-27 | -80.08 |
| 2023-07-26 | -80.08 |
| 2023-07-25 | -80.08 |
| 2023-07-24 | -80.08 |
| 2023-07-21 | -78.75 |
| 2023-07-20 | -80.00 |
| 2023-07-19 | -80.08 |
| 2023-07-18 | -80.08 |
| 2023-07-14 | -81.67 |
| 2023-07-13 | -80.42 |
| 2023-07-12 | -82.08 |
| 2023-07-11 | -83.75 |
| 2023-07-10 | -84.08 |
| 2023-07-07 | -84.17 |
| 2023-07-06 | -83.42 |
| 2023-07-05 | -82.50 |
| 2023-07-04 | -82.50 |
| 2023-07-03 | -82.83 |
| 2023-06-30 | -83.25 |
| 2023-06-29 | -81.75 |
| 2023-06-28 | -81.75 |
| 2023-06-27 | -81.75 |
| 2023-06-26 | -82.50 |
| 2023-06-23 | -83.33 |
| 2023-06-21 | -83.42 |
| 2023-06-20 | -83.42 |
| 2023-06-19 | -84.25 |
| 2023-06-16 | -84.25 |
| 2023-06-15 | -84.25 |
| 2023-06-14 | -84.25 |
| 2023-06-13 | -84.42 |
| 2023-06-12 | -84.92 |
| 2023-06-09 | -85.42 |
| 2023-06-08 | -86.00 |
| 2023-06-07 | -86.00 |
| 2023-06-06 | -85.83 |
| 2023-06-05 | -86.50 |
| 2023-06-02 | -86.25 |
| 2023-06-01 | -85.83 |
| 2023-05-31 | -84.67 |
| 2023-05-30 | -85.50 |
| 2023-05-29 | -85.50 |
| 2023-05-25 | -85.58 |
| 2023-05-24 | -85.58 |
| 2023-05-23 | -85.33 |
| 2023-05-22 | -85.08 |
| 2023-05-19 | -84.58 |
| 2023-05-18 | -85.42 |
| 2023-05-17 | -85.42 |
| 2023-05-16 | -85.42 |
| 2023-05-15 | -85.42 |
| 2023-05-12 | -83.75 |
| 2023-05-11 | -83.50 |
| 2023-05-10 | -83.42 |
| 2023-05-09 | -83.42 |
| 2023-05-08 | -83.42 |
| 2023-05-05 | -83.42 |
| 2023-05-04 | -83.42 |
| 2023-05-03 | -85.00 |
| 2023-05-02 | -83.33 |
| 2023-04-28 | -83.33 |
| 2023-04-27 | -85.00 |
| 2023-04-26 | -85.00 |
| 2023-04-25 | -85.00 |
| 2023-04-24 | -83.92 |
| 2023-04-21 | -83.92 |
| 2023-04-20 | -83.92 |
| 2023-04-19 | -83.92 |
| 2023-04-18 | -83.50 |
| 2023-04-17 | -83.50 |
| 2023-04-14 | -82.33 |
| 2023-04-13 | -82.50 |
| 2023-04-12 | -82.25 |
| 2023-04-11 | -75.00 |
| 2023-04-06 | -78.33 |
| 2023-04-04 | -75.00 |
| 2023-04-03 | -75.00 |
| 2023-03-31 | -75.00 |
| 2023-03-30 | -75.00 |
| 2023-03-29 | -75.00 |
| 2023-03-28 | -75.00 |
| 2023-03-27 | -70.00 |
| 2023-03-24 | -75.42 |
| 2023-03-23 | -75.42 |
| 2023-03-22 | -69.17 |
| 2023-03-21 | -69.17 |
| 2023-03-20 | -68.33 |
| 2023-03-17 | -66.67 |
| 2023-03-16 | -68.33 |
| 2023-03-15 | -68.33 |
| 2023-03-14 | -63.33 |
| 2023-03-13 | -63.33 |
| 2023-03-10 | -66.67 |
| 2023-03-09 | -66.67 |
| 2023-03-08 | -61.67 |
| 2023-03-07 | -65.00 |
| 2023-03-06 | -66.67 |
| 2023-03-03 | -61.67 |
| 2023-03-02 | -63.33 |
| 2023-03-01 | -70.00 |
| 2023-02-28 | -70.00 |
| 2023-02-27 | -70.00 |
| 2023-02-24 | -70.00 |
| 2023-02-23 | -66.67 |
| 2023-02-22 | -66.67 |
| 2023-02-21 | -66.67 |
| 2023-02-20 | -66.67 |
| 2023-02-17 | -65.00 |
| 2023-02-16 | -65.00 |
| 2023-02-15 | -65.00 |
| 2023-02-14 | -65.00 |
| 2023-02-13 | -68.33 |
| 2023-02-10 | -66.67 |
| 2023-02-09 | -65.00 |
| 2023-02-08 | -61.67 |
| 2023-02-07 | -61.67 |
| 2023-02-06 | -60.00 |
| 2023-02-03 | -63.33 |
| 2023-02-02 | -61.67 |
| 2023-02-01 | -61.67 |
| 2023-01-31 | -61.67 |
| 2023-01-30 | -61.67 |
| 2023-01-27 | -65.00 |
| 2023-01-26 | -61.67 |
| 2023-01-20 | -65.00 |
| 2023-01-19 | -61.67 |
| 2023-01-18 | -61.67 |
| 2023-01-17 | -61.67 |
| 2023-01-16 | -66.67 |
| 2023-01-13 | -58.33 |
| 2023-01-12 | -60.00 |
| 2023-01-11 | -63.33 |
| 2023-01-10 | -61.67 |
| 2023-01-09 | -60.00 |
| 2023-01-06 | -65.00 |
| 2023-01-05 | -65.00 |
| 2023-01-04 | -65.00 |
| 2023-01-03 | -63.33 |
| 2022-12-30 | -65.00 |
| 2022-12-29 | -63.33 |
| 2022-12-28 | -60.00 |
| 2022-12-23 | -63.33 |
| 2022-12-22 | -61.67 |
| 2022-12-21 | -55.00 |
| 2022-12-20 | -68.33 |
| 2022-12-19 | -66.67 |
| 2022-12-16 | -66.67 |
| 2022-12-15 | -66.67 |
| 2022-12-14 | -63.33 |
| 2022-12-13 | -66.67 |
| 2022-12-12 | -66.67 |
| 2022-12-09 | -65.00 |
| 2022-12-08 | -66.67 |
| 2022-12-07 | -65.00 |
| 2022-12-06 | -65.00 |
| 2022-12-05 | -63.33 |
| 2022-12-02 | -63.33 |
| 2022-12-01 | -60.00 |
| 2022-11-30 | -60.00 |
| 2022-11-29 | -60.00 |
| 2022-11-28 | -61.67 |
| 2022-11-25 | -61.67 |
| 2022-11-24 | -60.00 |
| 2022-11-23 | -61.67 |
| 2022-11-22 | -60.00 |
| 2022-11-21 | -61.67 |
| 2022-11-18 | -61.67 |
| 2022-11-17 | -61.67 |
| 2022-11-16 | -61.67 |
| 2022-11-15 | -61.67 |
| 2022-11-14 | -61.67 |
| 2022-11-11 | -61.67 |
| 2022-11-10 | -61.67 |
| 2022-11-09 | -65.00 |
| 2022-11-08 | -63.33 |
| 2022-11-07 | -63.33 |
| 2022-11-04 | -65.00 |
| 2022-11-03 | -65.00 |
| 2022-11-02 | -65.00 |
| 2022-11-01 | -68.33 |
| 2022-10-31 | -68.33 |
| 2022-10-28 | -68.33 |
| 2022-10-27 | -68.33 |
| 2022-10-26 | -68.33 |
| 2022-10-25 | -66.67 |
| 2022-10-24 | -66.67 |
| 2022-10-21 | -66.67 |
| 2022-10-20 | -56.67 |
| 2022-10-19 | -56.67 |
| 2022-10-18 | -60.00 |
| 2022-10-17 | -56.67 |
| 2022-10-14 | -53.33 |
| 2022-10-13 | -53.33 |
| 2022-10-12 | -55.00 |
| 2022-10-11 | -53.33 |
| 2022-10-10 | -51.67 |
| 2022-10-07 | -45.00 |
| 2022-10-06 | -45.00 |
| 2022-10-05 | -43.33 |
| 2022-10-03 | -46.67 |
| 2022-09-30 | -48.33 |
| 2022-09-29 | -50.00 |
| 2022-09-28 | -50.00 |
| 2022-09-27 | -48.33 |
| 2022-09-26 | -48.33 |
| 2022-09-23 | -45.00 |
| 2022-09-22 | -43.33 |
| 2022-09-21 | -41.67 |
| 2022-09-20 | -41.67 |
| 2022-09-19 | -40.00 |
| 2022-09-16 | -38.33 |
| 2022-09-15 | -36.67 |
| 2022-09-14 | -36.67 |
| 2022-09-13 | -36.67 |
| 2022-09-09 | -36.67 |
| 2022-09-08 | -33.33 |
| 2022-09-07 | -46.67 |
| 2022-09-06 | -43.33 |
| 2022-09-05 | -45.00 |
| 2022-09-02 | -46.67 |
| 2022-09-01 | -46.67 |
| 2022-08-31 | -45.00 |
| 2022-08-30 | -41.67 |
| 2022-08-29 | -48.33 |
| 2022-08-26 | -46.67 |
| 2022-08-25 | -46.67 |
| 2022-08-24 | -45.00 |
| 2022-08-23 | -45.00 |
| 2022-08-22 | -43.33 |
| 2022-08-19 | -43.33 |
| 2022-08-18 | -43.33 |
| 2022-08-17 | -43.33 |
| 2022-08-16 | -41.67 |
| 2022-08-15 | -41.67 |
| 2022-08-12 | -41.67 |
| 2022-08-11 | -41.67 |
| 2022-08-10 | -40.00 |
| 2022-08-09 | -40.00 |
| 2022-08-08 | -40.00 |
| 2022-08-05 | -40.00 |
| 2022-08-04 | -40.00 |
| 2022-08-03 | -38.33 |
| 2022-08-02 | -38.33 |
| 2022-08-01 | -41.67 |
| 2022-07-29 | -41.67 |
| 2022-07-28 | -41.67 |
| 2022-07-27 | -43.33 |
| 2022-07-26 | -43.33 |
| 2022-07-25 | -41.67 |
| 2022-07-22 | -38.33 |
| 2022-07-21 | -40.00 |
| 2022-07-20 | -35.00 |
| 2022-07-19 | -31.67 |
| 2022-07-18 | -35.00 |
| 2022-07-15 | -30.00 |
| 2022-07-14 | -23.33 |
| 2022-07-13 | -23.33 |
| 2022-07-12 | -23.33 |
| 2022-07-11 | -23.33 |
| 2022-07-08 | -25.00 |
| 2022-07-07 | -33.33 |
| 2022-07-06 | -38.33 |
| 2022-07-05 | -36.67 |
| 2022-07-04 | -38.33 |
| 2022-06-30 | -31.67 |
| 2022-06-29 | -33.33 |
| 2022-06-28 | -41.67 |
| 2022-06-27 | -40.00 |
| 2022-06-24 | -40.00 |
| 2022-06-23 | -40.00 |
| 2022-06-22 | -38.33 |
| 2022-06-21 | -40.00 |
| 2022-06-20 | -38.33 |
| 2022-06-17 | -43.33 |
| 2022-06-16 | -38.33 |
| 2022-06-15 | -36.67 |
| 2022-06-14 | -36.67 |
| 2022-06-13 | -38.33 |
| 2022-06-10 | -41.67 |
| 2022-06-09 | -40.00 |
| 2022-06-08 | -38.33 |
| 2022-06-07 | -40.00 |
| 2022-06-06 | -38.33 |
| 2022-06-02 | -41.67 |
| 2022-06-01 | -46.67 |
| 2022-05-31 | -41.67 |
| 2022-05-30 | -41.67 |
| 2022-05-27 | -41.67 |
| 2022-05-26 | -38.33 |
| 2022-05-25 | -40.00 |
| 2022-05-24 | -41.67 |
| 2022-05-23 | -38.33 |
| 2022-05-20 | -38.33 |
| 2022-05-19 | -38.33 |
| 2022-05-18 | -38.33 |
| 2022-05-17 | -38.33 |
| 2022-05-16 | -36.67 |
| 2022-05-13 | -31.67 |
| 2022-05-12 | -43.33 |
| 2022-05-11 | -40.00 |
| 2022-05-10 | -36.67 |
| 2022-05-06 | -35.00 |
| 2022-05-05 | -30.00 |
| 2022-05-04 | -30.00 |
| 2022-05-03 | -33.33 |
| 2022-04-29 | -28.33 |
| 2022-04-28 | -38.33 |
| 2022-04-27 | -41.67 |
| 2022-04-26 | -36.67 |
| 2022-04-25 | -33.33 |
| 2022-04-22 | -28.33 |
| 2022-04-21 | -26.67 |
| 2022-04-20 | -21.67 |
| 2022-04-19 | -18.33 |
| 2022-04-14 | -15.00 |
| 2022-04-13 | -10.00 |
| 2022-04-12 | -8.33 |
| 2022-04-11 | -5.00 |
| 2022-04-08 | -1.67 |
| 2022-04-07 | -1.67 |
| 2022-04-06 | -1.67 |
| 2022-04-04 | -5.00 |
| 2022-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy