Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00520 | 2014-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0520 % |
|---|---|
| 2025-12-17 | -79.03 |
| 2025-12-16 | -79.57 |
| 2025-12-15 | -78.76 |
| 2025-12-12 | -77.94 |
| 2025-12-11 | -78.21 |
| 2025-12-10 | -78.76 |
| 2025-12-09 | -79.03 |
| 2025-12-08 | -78.21 |
| 2025-12-05 | -78.76 |
| 2025-12-04 | -79.57 |
| 2025-12-03 | -79.30 |
| 2025-12-02 | -79.30 |
| 2025-12-01 | -79.03 |
| 2025-11-28 | -78.49 |
| 2025-11-27 | -78.76 |
| 2025-11-26 | -78.49 |
| 2025-11-25 | -78.49 |
| 2025-11-24 | -77.67 |
| 2025-11-21 | -78.49 |
| 2025-11-20 | -77.67 |
| 2025-11-19 | -77.12 |
| 2025-11-18 | -77.67 |
| 2025-11-17 | -77.40 |
| 2025-11-14 | -76.58 |
| 2025-11-13 | -75.49 |
| 2025-11-12 | -74.94 |
| 2025-11-11 | -74.13 |
| 2025-11-10 | -73.58 |
| 2025-11-07 | -73.04 |
| 2025-11-06 | -73.58 |
| 2025-11-05 | -73.31 |
| 2025-11-04 | -72.77 |
| 2025-11-03 | -72.77 |
| 2025-10-31 | -72.77 |
| 2025-10-30 | -72.77 |
| 2025-10-28 | -72.77 |
| 2025-10-27 | -72.77 |
| 2025-10-24 | -72.77 |
| 2025-10-23 | -72.49 |
| 2025-10-22 | -73.04 |
| 2025-10-21 | -73.86 |
| 2025-10-20 | -73.31 |
| 2025-10-17 | -73.04 |
| 2025-10-16 | -72.49 |
| 2025-10-15 | -71.68 |
| 2025-10-14 | -73.04 |
| 2025-10-13 | -73.31 |
| 2025-10-10 | -73.31 |
| 2025-10-09 | -72.77 |
| 2025-10-08 | -73.31 |
| 2025-10-06 | -73.04 |
| 2025-10-03 | -71.95 |
| 2025-10-02 | -71.40 |
| 2025-09-30 | -70.59 |
| 2025-09-29 | -71.68 |
| 2025-09-26 | -72.49 |
| 2025-09-25 | -72.22 |
| 2025-09-24 | -72.49 |
| 2025-09-23 | -72.22 |
| 2025-09-22 | -74.67 |
| 2025-09-19 | -74.67 |
| 2025-09-18 | -75.49 |
| 2025-09-17 | -75.22 |
| 2025-09-16 | -74.94 |
| 2025-09-15 | -76.31 |
| 2025-09-12 | -77.12 |
| 2025-09-11 | -77.40 |
| 2025-09-10 | -77.12 |
| 2025-09-09 | -77.12 |
| 2025-09-08 | -77.12 |
| 2025-09-05 | -77.12 |
| 2025-09-04 | -77.12 |
| 2025-09-03 | -77.40 |
| 2025-09-02 | -77.67 |
| 2025-09-01 | -77.94 |
| 2025-08-29 | -77.94 |
| 2025-08-28 | -78.21 |
| 2025-08-27 | -78.21 |
| 2025-08-26 | -77.67 |
| 2025-08-25 | -77.94 |
| 2025-08-22 | -78.21 |
| 2025-08-21 | -78.21 |
| 2025-08-20 | -77.94 |
| 2025-08-19 | -77.67 |
| 2025-08-18 | -78.21 |
| 2025-08-15 | -78.49 |
| 2025-08-14 | -78.21 |
| 2025-08-13 | -77.94 |
| 2025-08-12 | -78.21 |
| 2025-08-11 | -77.94 |
| 2025-08-08 | -77.94 |
| 2025-08-07 | -78.21 |
| 2025-08-06 | -78.76 |
| 2025-08-05 | -79.03 |
| 2025-08-04 | -79.03 |
| 2025-08-01 | -78.76 |
| 2025-07-31 | -78.76 |
| 2025-07-30 | -77.67 |
| 2025-07-29 | -78.21 |
| 2025-07-28 | -79.03 |
| 2025-07-25 | -78.49 |
| 2025-07-24 | -77.67 |
| 2025-07-23 | -77.40 |
| 2025-07-22 | -76.85 |
| 2025-07-21 | -77.40 |
| 2025-07-18 | -77.67 |
| 2025-07-17 | -78.49 |
| 2025-07-16 | -77.67 |
| 2025-07-15 | -77.94 |
| 2025-07-14 | -77.40 |
| 2025-07-11 | -77.12 |
| 2025-07-10 | -77.94 |
| 2025-07-09 | -78.21 |
| 2025-07-08 | -78.49 |
| 2025-07-07 | -79.57 |
| 2025-07-04 | -79.85 |
| 2025-07-03 | -79.57 |
| 2025-07-02 | -79.03 |
| 2025-06-30 | -80.39 |
| 2025-06-27 | -80.39 |
| 2025-06-26 | -79.30 |
| 2025-06-25 | -80.12 |
| 2025-06-24 | -80.66 |
| 2025-06-23 | -81.21 |
| 2025-06-20 | -81.75 |
| 2025-06-19 | -81.21 |
| 2025-06-18 | -79.30 |
| 2025-06-17 | -82.03 |
| 2025-06-16 | -81.48 |
| 2025-06-13 | -82.57 |
| 2025-06-12 | -81.48 |
| 2025-06-11 | -82.57 |
| 2025-06-10 | -82.03 |
| 2025-06-09 | -82.84 |
| 2025-06-06 | -82.57 |
| 2025-06-05 | -82.57 |
| 2025-06-04 | -82.57 |
| 2025-06-03 | -83.12 |
| 2025-06-02 | -83.12 |
| 2025-05-30 | -82.57 |
| 2025-05-29 | -82.30 |
| 2025-05-28 | -82.57 |
| 2025-05-27 | -82.30 |
| 2025-05-26 | -82.03 |
| 2025-05-23 | -81.75 |
| 2025-05-22 | -82.30 |
| 2025-05-21 | -82.30 |
| 2025-05-20 | -82.03 |
| 2025-05-19 | -81.75 |
| 2025-05-16 | -81.75 |
| 2025-05-15 | -81.48 |
| 2025-05-14 | -81.21 |
| 2025-05-13 | -80.94 |
| 2025-05-12 | -80.94 |
| 2025-05-09 | -81.21 |
| 2025-05-08 | -80.66 |
| 2025-05-07 | -80.39 |
| 2025-05-06 | -79.57 |
| 2025-05-02 | -79.57 |
| 2025-04-30 | -80.12 |
| 2025-04-29 | -79.85 |
| 2025-04-28 | -81.21 |
| 2025-04-25 | -80.94 |
| 2025-04-24 | -81.48 |
| 2025-04-23 | -80.94 |
| 2025-04-22 | -82.30 |
| 2025-04-17 | -81.75 |
| 2025-04-16 | -82.84 |
| 2025-04-15 | -82.03 |
| 2025-04-14 | -81.48 |
| 2025-04-11 | -82.03 |
| 2025-04-10 | -81.48 |
| 2025-04-09 | -81.21 |
| 2025-04-08 | -81.75 |
| 2025-04-07 | -82.30 |
| 2025-04-03 | -78.21 |
| 2025-04-02 | -77.94 |
| 2025-04-01 | -77.94 |
| 2025-03-31 | -77.67 |
| 2025-03-28 | -76.58 |
| 2025-03-27 | -76.31 |
| 2025-03-26 | -76.03 |
| 2025-03-25 | -76.31 |
| 2025-03-24 | -75.22 |
| 2025-03-21 | -75.22 |
| 2025-03-20 | -75.22 |
| 2025-03-19 | -74.13 |
| 2025-03-18 | -74.13 |
| 2025-03-17 | -73.31 |
| 2025-03-14 | -75.49 |
| 2025-03-13 | -76.58 |
| 2025-03-12 | -76.03 |
| 2025-03-11 | -73.58 |
| 2025-03-10 | -74.13 |
| 2025-03-07 | -74.13 |
| 2025-03-06 | -73.58 |
| 2025-03-05 | -75.22 |
| 2025-03-04 | -75.76 |
| 2025-03-03 | -76.03 |
| 2025-02-28 | -74.40 |
| 2025-02-27 | -72.49 |
| 2025-02-26 | -74.94 |
| 2025-02-25 | -76.31 |
| 2025-02-24 | -75.22 |
| 2025-02-21 | -74.67 |
| 2025-02-20 | -74.40 |
| 2025-02-19 | -74.67 |
| 2025-02-18 | -75.22 |
| 2025-02-17 | -74.13 |
| 2025-02-14 | -74.13 |
| 2025-02-13 | -74.94 |
| 2025-02-12 | -74.40 |
| 2025-02-11 | -75.76 |
| 2025-02-10 | -74.13 |
| 2025-02-07 | -75.76 |
| 2025-02-06 | -76.85 |
| 2025-02-05 | -76.58 |
| 2025-02-04 | -75.49 |
| 2025-02-03 | -77.40 |
| 2025-01-28 | -76.03 |
| 2025-01-27 | -77.12 |
| 2025-01-24 | -76.85 |
| 2025-01-23 | -76.85 |
| 2025-01-22 | -76.85 |
| 2025-01-21 | -75.76 |
| 2025-01-20 | -75.76 |
| 2025-01-17 | -75.76 |
| 2025-01-16 | -76.03 |
| 2025-01-15 | -76.85 |
| 2025-01-14 | -76.31 |
| 2025-01-13 | -76.58 |
| 2025-01-10 | -77.12 |
| 2025-01-09 | -75.49 |
| 2025-01-08 | -76.31 |
| 2025-01-07 | -74.67 |
| 2025-01-06 | -73.58 |
| 2025-01-03 | -72.77 |
| 2025-01-02 | -73.31 |
| 2024-12-31 | -72.77 |
| 2024-12-30 | -73.31 |
| 2024-12-27 | -72.22 |
| 2024-12-24 | -71.68 |
| 2024-12-23 | -71.40 |
| 2024-12-20 | -70.59 |
| 2024-12-19 | -71.40 |
| 2024-12-18 | -70.04 |
| 2024-12-17 | -70.59 |
| 2024-12-16 | -70.32 |
| 2024-12-13 | -69.23 |
| 2024-12-12 | -67.05 |
| 2024-12-11 | -67.59 |
| 2024-12-10 | -69.23 |
| 2024-12-09 | -66.50 |
| 2024-12-06 | -69.23 |
| 2024-12-05 | -72.22 |
| 2024-12-04 | -72.49 |
| 2024-12-03 | -74.13 |
| 2024-12-02 | -75.22 |
| 2024-11-29 | -76.85 |
| 2024-11-28 | -77.12 |
| 2024-11-27 | -76.58 |
| 2024-11-26 | -76.85 |
| 2024-11-25 | -76.31 |
| 2024-11-22 | -76.85 |
| 2024-11-21 | -74.94 |
| 2024-11-20 | -73.04 |
| 2024-11-19 | -73.04 |
| 2024-11-18 | -73.31 |
| 2024-11-15 | -72.49 |
| 2024-11-14 | -73.04 |
| 2024-11-13 | -72.22 |
| 2024-11-12 | -71.68 |
| 2024-11-11 | -70.04 |
| 2024-11-08 | -68.68 |
| 2024-11-07 | -67.32 |
| 2024-11-06 | -70.32 |
| 2024-11-05 | -70.32 |
| 2024-11-04 | -71.68 |
| 2024-11-01 | -70.86 |
| 2024-10-31 | -72.77 |
| 2024-10-30 | -72.22 |
| 2024-10-29 | -71.13 |
| 2024-10-28 | -70.59 |
| 2024-10-25 | -71.68 |
| 2024-10-24 | -71.68 |
| 2024-10-23 | -70.86 |
| 2024-10-22 | -70.86 |
| 2024-10-21 | -71.13 |
| 2024-10-18 | -71.13 |
| 2024-10-17 | -73.86 |
| 2024-10-16 | -71.68 |
| 2024-10-15 | -71.95 |
| 2024-10-14 | -69.23 |
| 2024-10-10 | -65.96 |
| 2024-10-09 | -68.14 |
| 2024-10-08 | -67.32 |
| 2024-10-07 | -54.25 |
| 2024-10-04 | -58.33 |
| 2024-10-03 | -59.15 |
| 2024-10-02 | -55.61 |
| 2024-09-30 | -57.79 |
| 2024-09-27 | -68.41 |
| 2024-09-26 | -69.50 |
| 2024-09-25 | -77.67 |
| 2024-09-24 | -78.76 |
| 2024-09-23 | -80.12 |
| 2024-09-20 | -80.66 |
| 2024-09-19 | -78.21 |
| 2024-09-17 | -79.03 |
| 2024-09-16 | -78.49 |
| 2024-09-13 | -78.76 |
| 2024-09-12 | -79.30 |
| 2024-09-11 | -77.94 |
| 2024-09-10 | -77.67 |
| 2024-09-09 | -75.49 |
| 2024-09-05 | -75.49 |
| 2024-09-04 | -75.22 |
| 2024-09-03 | -74.13 |
| 2024-09-02 | -74.13 |
| 2024-08-30 | -72.49 |
| 2024-08-29 | -73.31 |
| 2024-08-28 | -73.86 |
| 2024-08-27 | -73.86 |
| 2024-08-26 | -73.58 |
| 2024-08-23 | -74.13 |
| 2024-08-22 | -73.86 |
| 2024-08-21 | -74.67 |
| 2024-08-20 | -75.22 |
| 2024-08-19 | -72.77 |
| 2024-08-16 | -72.22 |
| 2024-08-15 | -72.22 |
| 2024-08-14 | -71.68 |
| 2024-08-13 | -71.95 |
| 2024-08-12 | -71.68 |
| 2024-08-09 | -71.13 |
| 2024-08-08 | -71.13 |
| 2024-08-07 | -70.04 |
| 2024-08-06 | -69.77 |
| 2024-08-05 | -69.50 |
| 2024-08-02 | -66.77 |
| 2024-08-01 | -65.69 |
| 2024-07-31 | -65.14 |
| 2024-07-30 | -67.05 |
| 2024-07-29 | -65.96 |
| 2024-07-26 | -66.23 |
| 2024-07-25 | -66.77 |
| 2024-07-24 | -66.50 |
| 2024-07-23 | -66.23 |
| 2024-07-22 | -64.60 |
| 2024-07-19 | -63.23 |
| 2024-07-18 | -61.60 |
| 2024-07-17 | -62.14 |
| 2024-07-16 | -62.42 |
| 2024-07-15 | -62.69 |
| 2024-07-12 | -61.33 |
| 2024-07-11 | -62.96 |
| 2024-07-10 | -64.05 |
| 2024-07-09 | -62.96 |
| 2024-07-08 | -62.42 |
| 2024-07-05 | -60.51 |
| 2024-07-04 | -60.51 |
| 2024-07-03 | -59.42 |
| 2024-07-02 | -61.87 |
| 2024-06-28 | -62.69 |
| 2024-06-27 | -61.60 |
| 2024-06-26 | -59.97 |
| 2024-06-25 | -59.97 |
| 2024-06-24 | -60.24 |
| 2024-06-21 | -59.42 |
| 2024-06-20 | -59.42 |
| 2024-06-19 | -57.52 |
| 2024-06-18 | -58.33 |
| 2024-06-17 | -58.06 |
| 2024-06-14 | -57.24 |
| 2024-06-13 | -55.06 |
| 2024-06-12 | -55.34 |
| 2024-06-11 | -54.52 |
| 2024-06-07 | -53.43 |
| 2024-06-06 | -52.89 |
| 2024-06-05 | -51.25 |
| 2024-06-04 | -49.62 |
| 2024-06-03 | -50.71 |
| 2024-05-31 | -50.98 |
| 2024-05-30 | -49.62 |
| 2024-05-29 | -48.53 |
| 2024-05-28 | -46.62 |
| 2024-05-27 | -46.36 |
| 2024-05-24 | -47.16 |
| 2024-05-23 | -44.48 |
| 2024-05-22 | -44.48 |
| 2024-05-21 | -43.94 |
| 2024-05-20 | -39.92 |
| 2024-05-17 | -41.53 |
| 2024-05-16 | -39.92 |
| 2024-05-14 | -42.33 |
| 2024-05-13 | -40.19 |
| 2024-05-10 | -42.06 |
| 2024-05-09 | -51.45 |
| 2024-05-08 | -53.87 |
| 2024-05-07 | -51.72 |
| 2024-05-06 | -50.65 |
| 2024-05-03 | -50.11 |
| 2024-05-02 | -49.04 |
| 2024-04-30 | -51.18 |
| 2024-04-29 | -51.45 |
| 2024-04-26 | -52.79 |
| 2024-04-25 | -55.21 |
| 2024-04-24 | -56.82 |
| 2024-04-23 | -56.82 |
| 2024-04-22 | -57.35 |
| 2024-04-19 | -56.82 |
| 2024-04-18 | -56.28 |
| 2024-04-17 | -57.62 |
| 2024-04-16 | -59.23 |
| 2024-04-15 | -57.35 |
| 2024-04-12 | -57.08 |
| 2024-04-11 | -54.94 |
| 2024-04-10 | -54.13 |
| 2024-04-09 | -54.40 |
| 2024-04-08 | -56.28 |
| 2024-04-05 | -56.28 |
| 2024-04-03 | -56.82 |
| 2024-04-02 | -56.01 |
| 2024-03-28 | -57.35 |
| 2024-03-27 | -58.96 |
| 2024-03-26 | -57.89 |
| 2024-03-25 | -57.62 |
| 2024-03-22 | -56.01 |
| 2024-03-21 | -54.13 |
| 2024-03-20 | -54.40 |
| 2024-03-19 | -52.53 |
| 2024-03-18 | -51.45 |
| 2024-03-15 | -51.99 |
| 2024-03-14 | -50.92 |
| 2024-03-13 | -53.06 |
| 2024-03-12 | -53.60 |
| 2024-03-11 | -58.43 |
| 2024-03-08 | -52.26 |
| 2024-03-07 | -53.33 |
| 2024-03-06 | -51.45 |
| 2024-03-05 | -52.53 |
| 2024-03-04 | -49.31 |
| 2024-03-01 | -47.43 |
| 2024-02-29 | -47.70 |
| 2024-02-28 | -48.50 |
| 2024-02-27 | -46.36 |
| 2024-02-26 | -47.16 |
| 2024-02-23 | -47.43 |
| 2024-02-22 | -47.97 |
| 2024-02-21 | -49.57 |
| 2024-02-20 | -51.72 |
| 2024-02-19 | -49.84 |
| 2024-02-16 | -48.23 |
| 2024-02-15 | -50.92 |
| 2024-02-14 | -50.92 |
| 2024-02-09 | -50.11 |
| 2024-02-08 | -49.04 |
| 2024-02-07 | -50.11 |
| 2024-02-06 | -49.57 |
| 2024-02-05 | -54.13 |
| 2024-02-02 | -51.72 |
| 2024-02-01 | -48.77 |
| 2024-01-31 | -46.89 |
| 2024-01-30 | -44.75 |
| 2024-01-29 | -42.87 |
| 2024-01-26 | -42.06 |
| 2024-01-25 | -39.65 |
| 2024-01-24 | -38.85 |
| 2024-01-23 | -42.60 |
| 2024-01-22 | -44.21 |
| 2024-01-19 | -40.46 |
| 2024-01-18 | -39.92 |
| 2024-01-17 | -41.80 |
| 2024-01-16 | -38.04 |
| 2024-01-15 | -36.97 |
| 2024-01-12 | -38.58 |
| 2024-01-11 | -38.31 |
| 2024-01-10 | -38.04 |
| 2024-01-09 | -39.92 |
| 2024-01-08 | -40.19 |
| 2024-01-05 | -38.04 |
| 2024-01-04 | -36.97 |
| 2024-01-03 | -35.90 |
| 2024-01-02 | -35.36 |
| 2023-12-29 | -34.02 |
| 2023-12-28 | -34.29 |
| 2023-12-27 | -38.04 |
| 2023-12-22 | -38.31 |
| 2023-12-21 | -37.24 |
| 2023-12-20 | -38.04 |
| 2023-12-19 | -38.31 |
| 2023-12-18 | -32.68 |
| 2023-12-15 | -29.73 |
| 2023-12-14 | -32.41 |
| 2023-12-13 | -32.41 |
| 2023-12-12 | -29.73 |
| 2023-12-11 | -30.53 |
| 2023-12-08 | -28.92 |
| 2023-12-07 | -28.12 |
| 2023-12-06 | -26.78 |
| 2023-12-05 | -28.65 |
| 2023-12-04 | -26.78 |
| 2023-12-01 | -25.17 |
| 2023-11-30 | -21.68 |
| 2023-11-29 | -20.88 |
| 2023-11-28 | -18.19 |
| 2023-11-27 | -16.05 |
| 2023-11-24 | -12.83 |
| 2023-11-23 | -11.76 |
| 2023-11-22 | -14.44 |
| 2023-11-21 | -15.24 |
| 2023-11-20 | -13.63 |
| 2023-11-17 | -17.12 |
| 2023-11-16 | -16.32 |
| 2023-11-15 | -13.10 |
| 2023-11-14 | -14.71 |
| 2023-11-13 | -13.90 |
| 2023-11-10 | -19.80 |
| 2023-11-09 | -17.66 |
| 2023-11-08 | -13.10 |
| 2023-11-07 | -14.44 |
| 2023-11-06 | -13.37 |
| 2023-11-03 | -21.68 |
| 2023-11-02 | -23.29 |
| 2023-11-01 | -23.02 |
| 2023-10-31 | -21.95 |
| 2023-10-30 | -20.88 |
| 2023-10-27 | -21.68 |
| 2023-10-26 | -24.63 |
| 2023-10-25 | -25.17 |
| 2023-10-24 | -24.90 |
| 2023-10-20 | -23.83 |
| 2023-10-19 | -24.36 |
| 2023-10-18 | -23.56 |
| 2023-10-17 | -21.95 |
| 2023-10-16 | -21.95 |
| 2023-10-13 | -18.46 |
| 2023-10-12 | -13.10 |
| 2023-10-11 | -14.71 |
| 2023-10-10 | -15.24 |
| 2023-10-09 | -15.78 |
| 2023-10-06 | -14.71 |
| 2023-10-05 | -18.73 |
| 2023-10-04 | -18.21 |
| 2023-10-03 | -15.55 |
| 2023-09-29 | -12.36 |
| 2023-09-28 | -16.35 |
| 2023-09-27 | -13.96 |
| 2023-09-26 | -14.49 |
| 2023-09-25 | -12.90 |
| 2023-09-22 | -11.04 |
| 2023-09-21 | -14.49 |
| 2023-09-20 | -13.96 |
| 2023-09-19 | -11.30 |
| 2023-09-18 | -9.71 |
| 2023-09-15 | -8.12 |
| 2023-09-14 | -8.65 |
| 2023-09-13 | -9.18 |
| 2023-09-12 | -7.58 |
| 2023-09-11 | -6.79 |
| 2023-09-07 | -8.65 |
| 2023-09-06 | -4.93 |
| 2023-09-05 | -2.80 |
| 2023-09-04 | 3.04 |
| 2023-08-31 | 0.65 |
| 2023-08-30 | 0.12 |
| 2023-08-29 | 5.16 |
| 2023-08-28 | 4.63 |
| 2023-08-25 | 10.21 |
| 2023-08-24 | 11.27 |
| 2023-08-23 | 4.10 |
| 2023-08-22 | 9.41 |
| 2023-08-21 | 4.90 |
| 2023-08-18 | 8.62 |
| 2023-08-17 | 13.66 |
| 2023-08-16 | 13.13 |
| 2023-08-15 | 14.99 |
| 2023-08-14 | 14.72 |
| 2023-08-11 | 20.57 |
| 2023-08-10 | 26.14 |
| 2023-08-09 | 25.08 |
| 2023-08-08 | 17.64 |
| 2023-08-07 | 21.36 |
| 2023-08-04 | 21.63 |
| 2023-08-03 | 20.30 |
| 2023-08-02 | 18.71 |
| 2023-08-01 | 27.47 |
| 2023-07-31 | 20.57 |
| 2023-07-28 | 12.33 |
| 2023-07-27 | 11.01 |
| 2023-07-26 | 3.30 |
| 2023-07-25 | 4.37 |
| 2023-07-24 | -0.94 |
| 2023-07-21 | 2.51 |
| 2023-07-20 | 2.77 |
| 2023-07-19 | 1.18 |
| 2023-07-18 | 0.65 |
| 2023-07-14 | 3.84 |
| 2023-07-13 | 4.90 |
| 2023-07-12 | 1.18 |
| 2023-07-11 | 4.10 |
| 2023-07-10 | 0.91 |
| 2023-07-07 | -2.27 |
| 2023-07-06 | -2.54 |
| 2023-07-05 | 0.38 |
| 2023-07-04 | 4.10 |
| 2023-07-03 | 0.65 |
| 2023-06-30 | -2.27 |
| 2023-06-29 | -2.27 |
| 2023-06-28 | 1.18 |
| 2023-06-27 | 2.51 |
| 2023-06-26 | 0.38 |
| 2023-06-23 | -0.41 |
| 2023-06-21 | 0.38 |
| 2023-06-20 | 4.63 |
| 2023-06-19 | 16.32 |
| 2023-06-16 | 22.96 |
| 2023-06-15 | 26.41 |
| 2023-06-14 | 20.83 |
| 2023-06-13 | 17.11 |
| 2023-06-12 | 17.11 |
| 2023-06-09 | 15.52 |
| 2023-06-08 | 17.38 |
| 2023-06-07 | 20.83 |
| 2023-06-06 | 18.44 |
| 2023-06-05 | 17.91 |
| 2023-06-02 | 23.49 |
| 2023-06-01 | 14.72 |
| 2023-05-31 | 16.32 |
| 2023-05-30 | 19.75 |
| 2023-05-29 | 20.01 |
| 2023-05-25 | 24.76 |
| 2023-05-24 | 28.72 |
| 2023-05-23 | 33.99 |
| 2023-05-22 | 33.73 |
| 2023-05-19 | 28.98 |
| 2023-05-18 | 29.24 |
| 2023-05-17 | 35.57 |
| 2023-05-16 | 35.31 |
| 2023-05-15 | 35.57 |
| 2023-05-12 | 37.42 |
| 2023-05-11 | 38.47 |
| 2023-05-10 | 40.32 |
| 2023-05-09 | 38.47 |
| 2023-05-08 | 37.16 |
| 2023-05-05 | 54.30 |
| 2023-05-04 | 51.14 |
| 2023-05-03 | 51.66 |
| 2023-05-02 | 54.30 |
| 2023-04-28 | 56.94 |
| 2023-04-27 | 55.36 |
| 2023-04-26 | 53.51 |
| 2023-04-25 | 51.93 |
| 2023-04-24 | 57.99 |
| 2023-04-21 | 57.99 |
| 2023-04-20 | 68.54 |
| 2023-04-19 | 72.24 |
| 2023-04-18 | 74.08 |
| 2023-04-17 | 75.40 |
| 2023-04-14 | 73.03 |
| 2023-04-13 | 73.29 |
| 2023-04-12 | 72.76 |
| 2023-04-11 | 78.04 |
| 2023-04-06 | 77.25 |
| 2023-04-04 | 79.09 |
| 2023-04-03 | 79.09 |
| 2023-03-31 | 88.85 |
| 2023-03-30 | 79.36 |
| 2023-03-29 | 69.60 |
| 2023-03-28 | 64.85 |
| 2023-03-27 | 66.17 |
| 2023-03-24 | 69.33 |
| 2023-03-23 | 75.67 |
| 2023-03-22 | 74.35 |
| 2023-03-21 | 75.40 |
| 2023-03-20 | 65.91 |
| 2023-03-17 | 66.43 |
| 2023-03-16 | 68.02 |
| 2023-03-15 | 68.28 |
| 2023-03-14 | 73.29 |
| 2023-03-13 | 83.05 |
| 2023-03-10 | 78.83 |
| 2023-03-09 | 92.55 |
| 2023-03-08 | 107.05 |
| 2023-03-07 | 121.56 |
| 2023-03-06 | 132.11 |
| 2023-03-03 | 136.59 |
| 2023-03-02 | 137.12 |
| 2023-03-01 | 137.39 |
| 2023-02-28 | 120.50 |
| 2023-02-27 | 123.14 |
| 2023-02-24 | 120.50 |
| 2023-02-23 | 128.15 |
| 2023-02-22 | 119.98 |
| 2023-02-21 | 117.34 |
| 2023-02-20 | 117.87 |
| 2023-02-17 | 112.86 |
| 2023-02-16 | 108.90 |
| 2023-02-15 | 112.86 |
| 2023-02-14 | 123.14 |
| 2023-02-13 | 126.84 |
| 2023-02-10 | 108.90 |
| 2023-02-09 | 109.69 |
| 2023-02-08 | 99.14 |
| 2023-02-07 | 100.20 |
| 2023-02-06 | 104.42 |
| 2023-02-03 | 113.38 |
| 2023-02-02 | 108.90 |
| 2023-02-01 | 116.28 |
| 2023-01-31 | 121.03 |
| 2023-01-30 | 113.38 |
| 2023-01-27 | 127.10 |
| 2023-01-26 | 124.20 |
| 2023-01-20 | 124.20 |
| 2023-01-19 | 112.59 |
| 2023-01-18 | 113.38 |
| 2023-01-17 | 106.79 |
| 2023-01-16 | 112.59 |
| 2023-01-13 | 128.15 |
| 2023-01-12 | 130.00 |
| 2023-01-11 | 129.47 |
| 2023-01-10 | 140.29 |
| 2023-01-09 | 160.60 |
| 2023-01-06 | 144.77 |
| 2023-01-05 | 146.35 |
| 2023-01-04 | 141.87 |
| 2023-01-03 | 135.54 |
| 2022-12-30 | 134.22 |
| 2022-12-29 | 138.44 |
| 2022-12-28 | 143.19 |
| 2022-12-23 | 136.86 |
| 2022-12-22 | 140.81 |
| 2022-12-21 | 108.11 |
| 2022-12-20 | 102.83 |
| 2022-12-19 | 112.86 |
| 2022-12-16 | 115.49 |
| 2022-12-15 | 117.34 |
| 2022-12-14 | 118.13 |
| 2022-12-13 | 122.88 |
| 2022-12-12 | 106.79 |
| 2022-12-09 | 114.70 |
| 2022-12-08 | 111.54 |
| 2022-12-07 | 94.39 |
| 2022-12-06 | 99.93 |
| 2022-12-05 | 112.59 |
| 2022-12-02 | 97.82 |
| 2022-12-01 | 84.11 |
| 2022-11-30 | 101.25 |
| 2022-11-29 | 81.47 |
| 2022-11-28 | 67.22 |
| 2022-11-25 | 54.30 |
| 2022-11-24 | 62.74 |
| 2022-11-23 | 59.05 |
| 2022-11-22 | 64.32 |
| 2022-11-21 | 74.08 |
| 2022-11-18 | 86.48 |
| 2022-11-17 | 91.49 |
| 2022-11-16 | 94.13 |
| 2022-11-15 | 90.70 |
| 2022-11-14 | 74.87 |
| 2022-11-11 | 63.80 |
| 2022-11-10 | 60.10 |
| 2022-11-09 | 47.71 |
| 2022-11-08 | 43.22 |
| 2022-11-07 | 44.54 |
| 2022-11-04 | 40.58 |
| 2022-11-03 | 20.80 |
| 2022-11-02 | 31.88 |
| 2022-11-01 | 18.69 |
| 2022-10-31 | 6.82 |
| 2022-10-28 | 9.46 |
| 2022-10-27 | 18.69 |
| 2022-10-26 | 15.53 |
| 2022-10-25 | 11.57 |
| 2022-10-24 | 10.25 |
| 2022-10-21 | 22.91 |
| 2022-10-20 | 15.26 |
| 2022-10-19 | 15.26 |
| 2022-10-18 | 19.48 |
| 2022-10-17 | 14.47 |
| 2022-10-14 | 13.15 |
| 2022-10-13 | 10.78 |
| 2022-10-12 | 18.96 |
| 2022-10-11 | 25.29 |
| 2022-10-10 | 28.98 |
| 2022-10-07 | 32.41 |
| 2022-10-06 | 35.84 |
| 2022-10-05 | 37.95 |
| 2022-10-03 | 33.70 |
| 2022-09-30 | 35.80 |
| 2022-09-29 | 36.59 |
| 2022-09-28 | 38.69 |
| 2022-09-27 | 47.34 |
| 2022-09-26 | 41.83 |
| 2022-09-23 | 24.00 |
| 2022-09-22 | 28.99 |
| 2022-09-21 | 35.02 |
| 2022-09-20 | 39.73 |
| 2022-09-19 | 23.22 |
| 2022-09-16 | 18.24 |
| 2022-09-15 | 16.14 |
| 2022-09-14 | 10.11 |
| 2022-09-13 | 10.11 |
| 2022-09-09 | 3.03 |
| 2022-09-08 | -2.74 |
| 2022-09-07 | -4.05 |
| 2022-09-06 | 0.67 |
| 2022-09-05 | 6.18 |
| 2022-09-02 | 7.49 |
| 2022-09-01 | -1.69 |
| 2022-08-31 | -2.74 |
| 2022-08-30 | -11.13 |
| 2022-08-29 | -10.86 |
| 2022-08-26 | -11.13 |
| 2022-08-25 | -12.70 |
| 2022-08-24 | -14.27 |
| 2022-08-23 | -14.53 |
| 2022-08-22 | -16.37 |
| 2022-08-19 | -16.63 |
| 2022-08-18 | -17.16 |
| 2022-08-17 | -15.58 |
| 2022-08-16 | -14.80 |
| 2022-08-15 | -16.89 |
| 2022-08-12 | -17.16 |
| 2022-08-11 | -15.84 |
| 2022-08-10 | -18.99 |
| 2022-08-09 | -17.42 |
| 2022-08-08 | -15.84 |
| 2022-08-05 | -14.01 |
| 2022-08-04 | -14.01 |
| 2022-08-03 | -15.58 |
| 2022-08-02 | -14.80 |
| 2022-08-01 | -11.91 |
| 2022-07-29 | -12.17 |
| 2022-07-28 | -7.46 |
| 2022-07-27 | -8.50 |
| 2022-07-26 | -5.88 |
| 2022-07-25 | -7.98 |
| 2022-07-22 | -7.19 |
| 2022-07-21 | -5.88 |
| 2022-07-20 | -2.74 |
| 2022-07-19 | -2.74 |
| 2022-07-18 | -1.69 |
| 2022-07-15 | -8.50 |
| 2022-07-14 | -4.31 |
| 2022-07-13 | -3.78 |
| 2022-07-12 | -3.26 |
| 2022-07-11 | -1.69 |
| 2022-07-08 | 4.60 |
| 2022-07-07 | 4.08 |
| 2022-07-06 | 4.34 |
| 2022-07-05 | 5.92 |
| 2022-07-04 | 8.80 |
| 2022-06-30 | 12.47 |
| 2022-06-29 | 13.52 |
| 2022-06-28 | 17.19 |
| 2022-06-27 | 12.47 |
| 2022-06-24 | 6.18 |
| 2022-06-23 | 5.92 |
| 2022-06-22 | 4.87 |
| 2022-06-21 | 8.01 |
| 2022-06-20 | 6.18 |
| 2022-06-17 | 11.68 |
| 2022-06-16 | 1.46 |
| 2022-06-15 | 1.98 |
| 2022-06-14 | 1.98 |
| 2022-06-13 | -1.16 |
| 2022-06-10 | 0.93 |
| 2022-06-09 | -1.95 |
| 2022-06-08 | 1.98 |
| 2022-06-07 | -1.95 |
| 2022-06-06 | -4.57 |
| 2022-06-02 | -8.05 |
| 2022-06-01 | -5.97 |
| 2022-05-31 | -6.23 |
| 2022-05-30 | -12.21 |
| 2022-05-27 | -17.66 |
| 2022-05-26 | -17.40 |
| 2022-05-25 | -17.40 |
| 2022-05-24 | -18.18 |
| 2022-05-23 | -15.32 |
| 2022-05-20 | -12.99 |
| 2022-05-19 | -10.91 |
| 2022-05-18 | -12.47 |
| 2022-05-17 | -11.95 |
| 2022-05-16 | -18.70 |
| 2022-05-13 | -18.96 |
| 2022-05-12 | -22.08 |
| 2022-05-11 | -24.94 |
| 2022-05-10 | -24.42 |
| 2022-05-06 | -20.26 |
| 2022-05-05 | -16.36 |
| 2022-05-04 | -17.40 |
| 2022-05-03 | -11.69 |
| 2022-04-29 | -9.35 |
| 2022-04-28 | -10.91 |
| 2022-04-27 | -3.90 |
| 2022-04-26 | -9.09 |
| 2022-04-25 | -14.29 |
| 2022-04-22 | -4.42 |
| 2022-04-21 | -3.64 |
| 2022-04-20 | -1.56 |
| 2022-04-19 | -2.60 |
| 2022-04-14 | 1.82 |
| 2022-04-13 | -5.71 |
| 2022-04-12 | -5.71 |
| 2022-04-11 | -8.31 |
| 2022-04-08 | -0.52 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | 5.19 |
| 2022-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy