Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0842 % |
|---|---|
| 2025-10-02 | 186.88 |
| 2025-09-30 | 186.88 |
| 2025-09-29 | 186.88 |
| 2025-09-26 | 201.22 |
| 2025-09-25 | 208.39 |
| 2025-09-24 | 210.19 |
| 2025-09-23 | 213.77 |
| 2025-09-22 | 206.60 |
| 2025-09-19 | 208.39 |
| 2025-09-18 | 206.60 |
| 2025-09-17 | 215.57 |
| 2025-09-16 | 220.95 |
| 2025-09-15 | 217.36 |
| 2025-09-12 | 211.98 |
| 2025-09-11 | 213.77 |
| 2025-09-10 | 217.36 |
| 2025-09-09 | 215.57 |
| 2025-09-08 | 224.53 |
| 2025-09-05 | 226.32 |
| 2025-09-04 | 224.53 |
| 2025-09-03 | 233.50 |
| 2025-09-02 | 233.50 |
| 2025-09-01 | 240.67 |
| 2025-08-29 | 235.29 |
| 2025-08-28 | 238.88 |
| 2025-08-27 | 242.46 |
| 2025-08-26 | 242.46 |
| 2025-08-25 | 247.84 |
| 2025-08-22 | 242.46 |
| 2025-08-21 | 246.05 |
| 2025-08-20 | 240.67 |
| 2025-08-19 | 247.84 |
| 2025-08-18 | 237.08 |
| 2025-08-15 | 228.12 |
| 2025-08-14 | 242.46 |
| 2025-08-13 | 240.67 |
| 2025-08-12 | 240.67 |
| 2025-08-11 | 242.46 |
| 2025-08-08 | 240.67 |
| 2025-08-07 | 246.05 |
| 2025-08-06 | 242.46 |
| 2025-08-05 | 238.88 |
| 2025-08-04 | 244.25 |
| 2025-08-01 | 242.46 |
| 2025-07-31 | 247.84 |
| 2025-07-30 | 249.63 |
| 2025-07-29 | 258.60 |
| 2025-07-28 | 260.39 |
| 2025-07-25 | 276.53 |
| 2025-07-24 | 263.98 |
| 2025-07-23 | 260.39 |
| 2025-07-22 | 253.22 |
| 2025-07-21 | 255.01 |
| 2025-07-18 | 246.05 |
| 2025-07-17 | 299.84 |
| 2025-07-16 | 330.32 |
| 2025-07-15 | 341.08 |
| 2025-07-14 | 355.42 |
| 2025-07-11 | 346.45 |
| 2025-07-10 | 351.83 |
| 2025-07-09 | 348.25 |
| 2025-07-08 | 357.21 |
| 2025-07-07 | 357.21 |
| 2025-07-04 | 350.04 |
| 2025-07-03 | 348.25 |
| 2025-07-02 | 344.66 |
| 2025-06-30 | 337.49 |
| 2025-06-27 | 348.25 |
| 2025-06-26 | 357.21 |
| 2025-06-25 | 332.11 |
| 2025-06-24 | 324.94 |
| 2025-06-23 | 324.94 |
| 2025-06-20 | 323.15 |
| 2025-06-19 | 315.97 |
| 2025-06-18 | 339.28 |
| 2025-06-17 | 344.66 |
| 2025-06-16 | 344.66 |
| 2025-06-13 | 330.32 |
| 2025-06-12 | 321.35 |
| 2025-06-11 | 328.52 |
| 2025-06-10 | 332.11 |
| 2025-06-09 | 333.90 |
| 2025-06-06 | 323.15 |
| 2025-06-05 | 332.11 |
| 2025-06-04 | 328.52 |
| 2025-06-03 | 326.73 |
| 2025-06-02 | 330.32 |
| 2025-05-30 | 337.49 |
| 2025-05-29 | 337.49 |
| 2025-05-28 | 324.94 |
| 2025-05-27 | 314.49 |
| 2025-05-26 | 316.23 |
| 2025-05-23 | 330.16 |
| 2025-05-22 | 328.42 |
| 2025-05-21 | 331.90 |
| 2025-05-20 | 330.16 |
| 2025-05-19 | 333.65 |
| 2025-05-16 | 328.42 |
| 2025-05-15 | 331.90 |
| 2025-05-14 | 333.65 |
| 2025-05-13 | 316.23 |
| 2025-05-12 | 324.94 |
| 2025-05-09 | 307.52 |
| 2025-05-08 | 307.52 |
| 2025-05-07 | 312.75 |
| 2025-05-06 | 314.49 |
| 2025-05-02 | 312.75 |
| 2025-04-30 | 307.52 |
| 2025-04-29 | 311.01 |
| 2025-04-28 | 281.40 |
| 2025-04-25 | 267.47 |
| 2025-04-24 | 279.66 |
| 2025-04-23 | 293.59 |
| 2025-04-22 | 274.43 |
| 2025-04-17 | 239.60 |
| 2025-04-16 | 241.34 |
| 2025-04-15 | 265.73 |
| 2025-04-14 | 265.73 |
| 2025-04-11 | 243.09 |
| 2025-04-10 | 237.86 |
| 2025-04-09 | 236.12 |
| 2025-04-08 | 229.15 |
| 2025-04-07 | 230.89 |
| 2025-04-03 | 302.30 |
| 2025-04-02 | 347.58 |
| 2025-04-01 | 358.03 |
| 2025-03-31 | 340.61 |
| 2025-03-28 | 338.87 |
| 2025-03-27 | 344.10 |
| 2025-03-26 | 345.84 |
| 2025-03-25 | 331.90 |
| 2025-03-24 | 352.80 |
| 2025-03-21 | 326.68 |
| 2025-03-20 | 380.67 |
| 2025-03-19 | 389.38 |
| 2025-03-18 | 361.51 |
| 2025-03-17 | 330.16 |
| 2025-03-14 | 304.04 |
| 2025-03-13 | 283.14 |
| 2025-03-12 | 288.37 |
| 2025-03-11 | 293.59 |
| 2025-03-10 | 295.33 |
| 2025-03-07 | 291.85 |
| 2025-03-06 | 305.78 |
| 2025-03-05 | 297.07 |
| 2025-03-04 | 286.62 |
| 2025-03-03 | 298.82 |
| 2025-02-28 | 305.78 |
| 2025-02-27 | 338.87 |
| 2025-02-26 | 304.04 |
| 2025-02-25 | 302.30 |
| 2025-02-24 | 293.59 |
| 2025-02-21 | 246.57 |
| 2025-02-20 | 269.21 |
| 2025-02-19 | 283.14 |
| 2025-02-18 | 284.88 |
| 2025-02-17 | 279.66 |
| 2025-02-14 | 230.89 |
| 2025-02-13 | 223.93 |
| 2025-02-12 | 183.87 |
| 2025-02-11 | 173.42 |
| 2025-02-10 | 171.68 |
| 2025-02-07 | 173.42 |
| 2025-02-06 | 171.68 |
| 2025-02-05 | 164.72 |
| 2025-02-04 | 164.72 |
| 2025-02-03 | 162.97 |
| 2025-01-28 | 164.72 |
| 2025-01-27 | 166.46 |
| 2025-01-24 | 166.46 |
| 2025-01-23 | 161.23 |
| 2025-01-22 | 162.97 |
| 2025-01-21 | 164.72 |
| 2025-01-20 | 168.20 |
| 2025-01-17 | 164.72 |
| 2025-01-16 | 164.72 |
| 2025-01-15 | 157.75 |
| 2025-01-14 | 168.20 |
| 2025-01-13 | 164.72 |
| 2025-01-10 | 162.97 |
| 2025-01-09 | 164.72 |
| 2025-01-08 | 164.72 |
| 2025-01-07 | 169.94 |
| 2025-01-06 | 169.94 |
| 2025-01-03 | 169.94 |
| 2025-01-02 | 166.46 |
| 2024-12-31 | 169.94 |
| 2024-12-30 | 169.94 |
| 2024-12-27 | 164.72 |
| 2024-12-24 | 162.97 |
| 2024-12-23 | 159.49 |
| 2024-12-20 | 159.49 |
| 2024-12-19 | 164.72 |
| 2024-12-18 | 166.46 |
| 2024-12-17 | 164.72 |
| 2024-12-16 | 164.72 |
| 2024-12-13 | 166.46 |
| 2024-12-12 | 168.20 |
| 2024-12-11 | 168.20 |
| 2024-12-10 | 171.68 |
| 2024-12-09 | 169.94 |
| 2024-12-06 | 171.68 |
| 2024-12-05 | 169.94 |
| 2024-12-04 | 169.94 |
| 2024-12-03 | 164.72 |
| 2024-12-02 | 164.72 |
| 2024-11-29 | 166.46 |
| 2024-11-28 | 169.94 |
| 2024-11-27 | 169.94 |
| 2024-11-26 | 168.20 |
| 2024-11-25 | 169.94 |
| 2024-11-22 | 166.46 |
| 2024-11-21 | 171.68 |
| 2024-11-20 | 171.68 |
| 2024-11-19 | 169.94 |
| 2024-11-18 | 168.20 |
| 2024-11-15 | 168.20 |
| 2024-11-14 | 168.20 |
| 2024-11-13 | 169.94 |
| 2024-11-12 | 169.94 |
| 2024-11-11 | 180.39 |
| 2024-11-08 | 180.39 |
| 2024-11-07 | 180.39 |
| 2024-11-06 | 180.39 |
| 2024-11-05 | 178.65 |
| 2024-11-04 | 175.17 |
| 2024-11-01 | 173.42 |
| 2024-10-31 | 166.46 |
| 2024-10-30 | 171.68 |
| 2024-10-29 | 168.20 |
| 2024-10-28 | 176.91 |
| 2024-10-25 | 178.65 |
| 2024-10-24 | 178.65 |
| 2024-10-23 | 194.32 |
| 2024-10-22 | 192.58 |
| 2024-10-21 | 189.10 |
| 2024-10-18 | 183.87 |
| 2024-10-17 | 180.39 |
| 2024-10-16 | 180.39 |
| 2024-10-15 | 183.87 |
| 2024-10-14 | 196.06 |
| 2024-10-10 | 196.06 |
| 2024-10-09 | 196.06 |
| 2024-10-08 | 202.87 |
| 2024-10-07 | 211.38 |
| 2024-10-04 | 189.26 |
| 2024-10-03 | 182.45 |
| 2024-10-02 | 182.45 |
| 2024-09-30 | 179.05 |
| 2024-09-27 | 165.44 |
| 2024-09-26 | 163.73 |
| 2024-09-25 | 158.63 |
| 2024-09-24 | 156.93 |
| 2024-09-23 | 155.23 |
| 2024-09-20 | 156.93 |
| 2024-09-19 | 158.63 |
| 2024-09-17 | 160.33 |
| 2024-09-16 | 160.33 |
| 2024-09-13 | 160.33 |
| 2024-09-12 | 156.93 |
| 2024-09-11 | 158.63 |
| 2024-09-10 | 158.63 |
| 2024-09-09 | 158.63 |
| 2024-09-05 | 163.73 |
| 2024-09-04 | 168.84 |
| 2024-09-03 | 167.14 |
| 2024-09-02 | 168.84 |
| 2024-08-30 | 173.94 |
| 2024-08-29 | 168.84 |
| 2024-08-28 | 168.84 |
| 2024-08-27 | 172.24 |
| 2024-08-26 | 168.84 |
| 2024-08-23 | 173.94 |
| 2024-08-22 | 173.94 |
| 2024-08-21 | 173.94 |
| 2024-08-20 | 175.65 |
| 2024-08-19 | 177.35 |
| 2024-08-16 | 179.05 |
| 2024-08-15 | 177.35 |
| 2024-08-14 | 175.65 |
| 2024-08-13 | 173.94 |
| 2024-08-12 | 168.84 |
| 2024-08-09 | 172.24 |
| 2024-08-08 | 167.14 |
| 2024-08-07 | 173.94 |
| 2024-08-06 | 168.84 |
| 2024-08-05 | 170.54 |
| 2024-08-02 | 179.05 |
| 2024-08-01 | 179.05 |
| 2024-07-31 | 173.94 |
| 2024-07-30 | 168.84 |
| 2024-07-29 | 168.84 |
| 2024-07-26 | 173.94 |
| 2024-07-25 | 163.73 |
| 2024-07-24 | 168.84 |
| 2024-07-23 | 173.94 |
| 2024-07-22 | 168.84 |
| 2024-07-19 | 165.44 |
| 2024-07-18 | 177.35 |
| 2024-07-17 | 185.85 |
| 2024-07-16 | 189.26 |
| 2024-07-15 | 192.66 |
| 2024-07-12 | 194.36 |
| 2024-07-11 | 194.36 |
| 2024-07-10 | 194.36 |
| 2024-07-09 | 196.06 |
| 2024-07-08 | 187.56 |
| 2024-07-05 | 184.15 |
| 2024-07-04 | 180.75 |
| 2024-07-03 | 179.05 |
| 2024-07-02 | 173.94 |
| 2024-06-28 | 177.35 |
| 2024-06-27 | 173.94 |
| 2024-06-26 | 177.35 |
| 2024-06-25 | 180.75 |
| 2024-06-24 | 180.75 |
| 2024-06-21 | 189.26 |
| 2024-06-20 | 172.24 |
| 2024-06-19 | 180.75 |
| 2024-06-18 | 173.94 |
| 2024-06-17 | 180.75 |
| 2024-06-14 | 162.03 |
| 2024-06-13 | 150.12 |
| 2024-06-12 | 148.42 |
| 2024-06-11 | 138.21 |
| 2024-06-07 | 143.32 |
| 2024-06-06 | 145.02 |
| 2024-06-05 | 145.02 |
| 2024-06-04 | 151.82 |
| 2024-06-03 | 151.82 |
| 2024-05-31 | 138.21 |
| 2024-05-30 | 148.42 |
| 2024-05-29 | 121.20 |
| 2024-05-28 | 119.58 |
| 2024-05-27 | 121.20 |
| 2024-05-24 | 127.66 |
| 2024-05-23 | 127.66 |
| 2024-05-22 | 122.81 |
| 2024-05-21 | 124.43 |
| 2024-05-20 | 126.04 |
| 2024-05-17 | 138.96 |
| 2024-05-16 | 142.19 |
| 2024-05-14 | 138.96 |
| 2024-05-13 | 135.73 |
| 2024-05-10 | 138.96 |
| 2024-05-09 | 135.73 |
| 2024-05-08 | 135.73 |
| 2024-05-07 | 124.43 |
| 2024-05-06 | 116.35 |
| 2024-05-03 | 117.97 |
| 2024-05-02 | 116.35 |
| 2024-04-30 | 105.05 |
| 2024-04-29 | 105.05 |
| 2024-04-26 | 100.21 |
| 2024-04-25 | 96.98 |
| 2024-04-24 | 96.98 |
| 2024-04-23 | 95.36 |
| 2024-04-22 | 98.59 |
| 2024-04-19 | 95.36 |
| 2024-04-18 | 105.05 |
| 2024-04-17 | 105.05 |
| 2024-04-16 | 101.82 |
| 2024-04-15 | 101.82 |
| 2024-04-12 | 100.21 |
| 2024-04-11 | 108.28 |
| 2024-04-10 | 100.21 |
| 2024-04-09 | 105.05 |
| 2024-04-08 | 105.05 |
| 2024-04-05 | 106.67 |
| 2024-04-03 | 106.67 |
| 2024-04-02 | 98.59 |
| 2024-03-28 | 98.59 |
| 2024-03-27 | 100.21 |
| 2024-03-26 | 121.20 |
| 2024-03-25 | 113.12 |
| 2024-03-22 | 116.35 |
| 2024-03-21 | 117.97 |
| 2024-03-20 | 122.81 |
| 2024-03-19 | 122.81 |
| 2024-03-18 | 119.58 |
| 2024-03-15 | 122.81 |
| 2024-03-14 | 121.20 |
| 2024-03-13 | 121.20 |
| 2024-03-12 | 119.58 |
| 2024-03-11 | 108.28 |
| 2024-03-08 | 100.21 |
| 2024-03-07 | 100.21 |
| 2024-03-06 | 95.36 |
| 2024-03-05 | 93.75 |
| 2024-03-04 | 92.13 |
| 2024-03-01 | 92.13 |
| 2024-02-29 | 92.13 |
| 2024-02-28 | 90.52 |
| 2024-02-27 | 90.52 |
| 2024-02-26 | 88.91 |
| 2024-02-23 | 88.91 |
| 2024-02-22 | 95.36 |
| 2024-02-21 | 96.98 |
| 2024-02-20 | 88.91 |
| 2024-02-19 | 84.06 |
| 2024-02-16 | 84.06 |
| 2024-02-15 | 85.68 |
| 2024-02-14 | 90.52 |
| 2024-02-09 | 85.68 |
| 2024-02-08 | 85.68 |
| 2024-02-07 | 85.68 |
| 2024-02-06 | 92.13 |
| 2024-02-05 | 85.68 |
| 2024-02-02 | 85.68 |
| 2024-02-01 | 85.68 |
| 2024-01-31 | 85.68 |
| 2024-01-30 | 92.13 |
| 2024-01-29 | 87.29 |
| 2024-01-26 | 85.68 |
| 2024-01-25 | 90.52 |
| 2024-01-24 | 90.52 |
| 2024-01-23 | 87.29 |
| 2024-01-22 | 82.45 |
| 2024-01-19 | 85.68 |
| 2024-01-18 | 85.68 |
| 2024-01-17 | 87.29 |
| 2024-01-16 | 88.91 |
| 2024-01-15 | 90.52 |
| 2024-01-12 | 90.52 |
| 2024-01-11 | 90.52 |
| 2024-01-10 | 90.52 |
| 2024-01-09 | 93.75 |
| 2024-01-08 | 93.75 |
| 2024-01-05 | 101.82 |
| 2024-01-04 | 93.75 |
| 2024-01-03 | 95.36 |
| 2024-01-02 | 88.91 |
| 2023-12-29 | 98.59 |
| 2023-12-28 | 87.29 |
| 2023-12-27 | 84.06 |
| 2023-12-22 | 82.45 |
| 2023-12-21 | 87.29 |
| 2023-12-20 | 92.13 |
| 2023-12-19 | 88.91 |
| 2023-12-18 | 92.13 |
| 2023-12-15 | 85.68 |
| 2023-12-14 | 79.22 |
| 2023-12-13 | 82.45 |
| 2023-12-12 | 92.13 |
| 2023-12-11 | 93.75 |
| 2023-12-08 | 98.59 |
| 2023-12-07 | 108.28 |
| 2023-12-06 | 111.51 |
| 2023-12-05 | 114.74 |
| 2023-12-04 | 114.74 |
| 2023-12-01 | 114.74 |
| 2023-11-30 | 114.74 |
| 2023-11-29 | 117.97 |
| 2023-11-28 | 117.97 |
| 2023-11-27 | 122.81 |
| 2023-11-24 | 122.81 |
| 2023-11-23 | 122.81 |
| 2023-11-22 | 117.97 |
| 2023-11-21 | 116.35 |
| 2023-11-20 | 114.74 |
| 2023-11-17 | 114.74 |
| 2023-11-16 | 111.51 |
| 2023-11-15 | 111.51 |
| 2023-11-14 | 109.90 |
| 2023-11-13 | 109.90 |
| 2023-11-10 | 109.90 |
| 2023-11-09 | 116.35 |
| 2023-11-08 | 116.35 |
| 2023-11-07 | 117.97 |
| 2023-11-06 | 116.35 |
| 2023-11-03 | 116.35 |
| 2023-11-02 | 114.74 |
| 2023-11-01 | 111.51 |
| 2023-10-31 | 119.58 |
| 2023-10-30 | 119.58 |
| 2023-10-27 | 119.58 |
| 2023-10-26 | 117.97 |
| 2023-10-25 | 122.81 |
| 2023-10-24 | 117.97 |
| 2023-10-20 | 113.12 |
| 2023-10-19 | 117.97 |
| 2023-10-18 | 119.58 |
| 2023-10-17 | 122.81 |
| 2023-10-16 | 126.04 |
| 2023-10-13 | 126.04 |
| 2023-10-12 | 124.43 |
| 2023-10-11 | 127.66 |
| 2023-10-10 | 124.43 |
| 2023-10-09 | 122.81 |
| 2023-10-06 | 119.58 |
| 2023-10-05 | 119.58 |
| 2023-10-04 | 114.74 |
| 2023-10-03 | 126.04 |
| 2023-09-29 | 127.66 |
| 2023-09-28 | 127.66 |
| 2023-09-27 | 122.81 |
| 2023-09-26 | 126.04 |
| 2023-09-25 | 126.04 |
| 2023-09-22 | 116.35 |
| 2023-09-21 | 113.12 |
| 2023-09-20 | 109.90 |
| 2023-09-19 | 124.43 |
| 2023-09-18 | 124.43 |
| 2023-09-15 | 134.11 |
| 2023-09-14 | 135.73 |
| 2023-09-13 | 138.96 |
| 2023-09-12 | 138.96 |
| 2023-09-11 | 135.73 |
| 2023-09-07 | 138.96 |
| 2023-09-06 | 140.57 |
| 2023-09-05 | 142.19 |
| 2023-09-04 | 151.87 |
| 2023-08-31 | 151.87 |
| 2023-08-30 | 153.45 |
| 2023-08-29 | 153.45 |
| 2023-08-28 | 147.15 |
| 2023-08-25 | 142.43 |
| 2023-08-24 | 132.98 |
| 2023-08-23 | 153.45 |
| 2023-08-22 | 156.60 |
| 2023-08-21 | 159.75 |
| 2023-08-18 | 150.30 |
| 2023-08-17 | 161.32 |
| 2023-08-16 | 161.32 |
| 2023-08-15 | 155.02 |
| 2023-08-14 | 173.91 |
| 2023-08-11 | 184.93 |
| 2023-08-10 | 175.49 |
| 2023-08-09 | 186.51 |
| 2023-08-08 | 183.36 |
| 2023-08-07 | 183.36 |
| 2023-08-04 | 175.49 |
| 2023-08-03 | 166.04 |
| 2023-08-02 | 162.89 |
| 2023-08-01 | 156.60 |
| 2023-07-31 | 153.45 |
| 2023-07-28 | 150.30 |
| 2023-07-27 | 142.43 |
| 2023-07-26 | 142.43 |
| 2023-07-25 | 140.85 |
| 2023-07-24 | 131.41 |
| 2023-07-21 | 131.41 |
| 2023-07-20 | 128.26 |
| 2023-07-19 | 125.11 |
| 2023-07-18 | 115.67 |
| 2023-07-14 | 118.82 |
| 2023-07-13 | 118.82 |
| 2023-07-12 | 118.82 |
| 2023-07-11 | 123.54 |
| 2023-07-10 | 121.96 |
| 2023-07-07 | 114.09 |
| 2023-07-06 | 120.39 |
| 2023-07-05 | 120.39 |
| 2023-07-04 | 128.26 |
| 2023-07-03 | 118.82 |
| 2023-06-30 | 125.11 |
| 2023-06-29 | 114.09 |
| 2023-06-28 | 118.82 |
| 2023-06-27 | 120.39 |
| 2023-06-26 | 112.52 |
| 2023-06-23 | 109.37 |
| 2023-06-21 | 118.82 |
| 2023-06-20 | 115.67 |
| 2023-06-19 | 126.69 |
| 2023-06-16 | 126.69 |
| 2023-06-15 | 129.84 |
| 2023-06-14 | 131.41 |
| 2023-06-13 | 136.13 |
| 2023-06-12 | 137.71 |
| 2023-06-09 | 140.85 |
| 2023-06-08 | 123.54 |
| 2023-06-07 | 115.67 |
| 2023-06-06 | 101.50 |
| 2023-06-05 | 92.05 |
| 2023-06-02 | 82.61 |
| 2023-06-01 | 68.12 |
| 2023-05-31 | 72.46 |
| 2023-05-30 | 71.01 |
| 2023-05-29 | 63.77 |
| 2023-05-25 | 69.57 |
| 2023-05-24 | 81.16 |
| 2023-05-23 | 88.41 |
| 2023-05-22 | 79.71 |
| 2023-05-19 | 72.46 |
| 2023-05-18 | 84.06 |
| 2023-05-17 | 94.20 |
| 2023-05-16 | 97.10 |
| 2023-05-15 | 97.10 |
| 2023-05-12 | 102.90 |
| 2023-05-11 | 102.90 |
| 2023-05-10 | 108.70 |
| 2023-05-09 | 111.59 |
| 2023-05-08 | 121.74 |
| 2023-05-05 | 127.54 |
| 2023-05-04 | 131.88 |
| 2023-05-03 | 130.43 |
| 2023-05-02 | 128.99 |
| 2023-04-28 | 137.68 |
| 2023-04-27 | 131.88 |
| 2023-04-26 | 139.13 |
| 2023-04-25 | 134.78 |
| 2023-04-24 | 134.78 |
| 2023-04-21 | 139.13 |
| 2023-04-20 | 146.38 |
| 2023-04-19 | 147.83 |
| 2023-04-18 | 156.52 |
| 2023-04-17 | 139.13 |
| 2023-04-14 | 144.93 |
| 2023-04-13 | 149.28 |
| 2023-04-12 | 153.62 |
| 2023-04-11 | 152.17 |
| 2023-04-06 | 160.87 |
| 2023-04-04 | 165.22 |
| 2023-04-03 | 172.46 |
| 2023-03-31 | 168.12 |
| 2023-03-30 | 165.22 |
| 2023-03-29 | 153.62 |
| 2023-03-28 | 169.57 |
| 2023-03-27 | 160.87 |
| 2023-03-24 | 195.65 |
| 2023-03-23 | 202.90 |
| 2023-03-22 | 211.59 |
| 2023-03-21 | 224.64 |
| 2023-03-20 | 214.49 |
| 2023-03-17 | 192.75 |
| 2023-03-16 | 181.16 |
| 2023-03-15 | 178.26 |
| 2023-03-14 | 165.22 |
| 2023-03-13 | 184.06 |
| 2023-03-10 | 182.61 |
| 2023-03-09 | 189.86 |
| 2023-03-08 | 205.80 |
| 2023-03-07 | 207.25 |
| 2023-03-06 | 200.00 |
| 2023-03-03 | 201.45 |
| 2023-03-02 | 197.10 |
| 2023-03-01 | 198.55 |
| 2023-02-28 | 191.30 |
| 2023-02-27 | 200.00 |
| 2023-02-24 | 208.70 |
| 2023-02-23 | 200.00 |
| 2023-02-22 | 217.39 |
| 2023-02-21 | 218.84 |
| 2023-02-20 | 217.39 |
| 2023-02-17 | 247.83 |
| 2023-02-16 | 237.68 |
| 2023-02-15 | 228.99 |
| 2023-02-14 | 228.99 |
| 2023-02-13 | 226.09 |
| 2023-02-10 | 213.04 |
| 2023-02-09 | 215.94 |
| 2023-02-08 | 228.99 |
| 2023-02-07 | 236.23 |
| 2023-02-06 | 223.19 |
| 2023-02-03 | 224.64 |
| 2023-02-02 | 202.90 |
| 2023-02-01 | 188.41 |
| 2023-01-31 | 182.61 |
| 2023-01-30 | 173.91 |
| 2023-01-27 | 165.22 |
| 2023-01-26 | 168.12 |
| 2023-01-20 | 149.28 |
| 2023-01-19 | 147.83 |
| 2023-01-18 | 134.78 |
| 2023-01-17 | 120.29 |
| 2023-01-16 | 127.54 |
| 2023-01-13 | 130.43 |
| 2023-01-12 | 133.33 |
| 2023-01-11 | 130.43 |
| 2023-01-10 | 130.43 |
| 2023-01-09 | 115.94 |
| 2023-01-06 | 113.04 |
| 2023-01-05 | 120.29 |
| 2023-01-04 | 117.39 |
| 2023-01-03 | 108.70 |
| 2022-12-30 | 101.45 |
| 2022-12-29 | 94.20 |
| 2022-12-28 | 79.71 |
| 2022-12-23 | 69.57 |
| 2022-12-22 | 73.91 |
| 2022-12-21 | 82.61 |
| 2022-12-20 | 84.06 |
| 2022-12-19 | 78.26 |
| 2022-12-16 | 82.61 |
| 2022-12-15 | 62.32 |
| 2022-12-14 | 53.62 |
| 2022-12-13 | 52.17 |
| 2022-12-12 | 33.33 |
| 2022-12-09 | 30.43 |
| 2022-12-08 | 27.54 |
| 2022-12-07 | 26.09 |
| 2022-12-06 | 26.09 |
| 2022-12-05 | 23.19 |
| 2022-12-02 | 27.54 |
| 2022-12-01 | 27.54 |
| 2022-11-30 | 26.09 |
| 2022-11-29 | 27.54 |
| 2022-11-28 | 28.99 |
| 2022-11-25 | 30.43 |
| 2022-11-24 | 26.09 |
| 2022-11-23 | 20.29 |
| 2022-11-22 | 18.84 |
| 2022-11-21 | 23.19 |
| 2022-11-18 | 21.74 |
| 2022-11-17 | 21.74 |
| 2022-11-16 | 15.94 |
| 2022-11-15 | 10.14 |
| 2022-11-14 | -2.90 |
| 2022-11-11 | -13.04 |
| 2022-11-10 | -15.94 |
| 2022-11-09 | -15.94 |
| 2022-11-08 | -18.84 |
| 2022-11-07 | -18.84 |
| 2022-11-04 | -20.29 |
| 2022-11-03 | -20.29 |
| 2022-11-02 | -20.29 |
| 2022-11-01 | -17.39 |
| 2022-10-31 | -14.49 |
| 2022-10-28 | -21.74 |
| 2022-10-27 | -20.29 |
| 2022-10-26 | -23.19 |
| 2022-10-25 | -26.09 |
| 2022-10-24 | -24.64 |
| 2022-10-21 | -23.19 |
| 2022-10-20 | -27.54 |
| 2022-10-19 | -27.54 |
| 2022-10-18 | -26.09 |
| 2022-10-17 | -24.64 |
| 2022-10-14 | -24.64 |
| 2022-10-13 | -23.19 |
| 2022-10-12 | -21.74 |
| 2022-10-11 | -23.19 |
| 2022-10-10 | -21.74 |
| 2022-10-07 | -18.84 |
| 2022-10-06 | -18.84 |
| 2022-10-05 | -18.84 |
| 2022-10-03 | -21.74 |
| 2022-09-30 | -21.74 |
| 2022-09-29 | -21.74 |
| 2022-09-28 | -15.94 |
| 2022-09-27 | -14.49 |
| 2022-09-26 | -15.94 |
| 2022-09-23 | -17.39 |
| 2022-09-22 | -17.39 |
| 2022-09-21 | -13.04 |
| 2022-09-20 | -15.94 |
| 2022-09-19 | -13.04 |
| 2022-09-16 | -13.04 |
| 2022-09-15 | -8.70 |
| 2022-09-14 | -8.70 |
| 2022-09-13 | -8.70 |
| 2022-09-09 | -10.14 |
| 2022-09-08 | -13.04 |
| 2022-09-07 | -13.04 |
| 2022-09-06 | -11.59 |
| 2022-09-05 | -8.70 |
| 2022-09-02 | -7.25 |
| 2022-09-01 | -8.70 |
| 2022-08-31 | -7.25 |
| 2022-08-30 | -4.35 |
| 2022-08-29 | 0.00 |
| 2022-08-26 | 1.45 |
| 2022-08-25 | -2.90 |
| 2022-08-24 | -5.80 |
| 2022-08-23 | 1.45 |
| 2022-08-22 | 2.90 |
| 2022-08-19 | 1.45 |
| 2022-08-18 | -1.45 |
| 2022-08-17 | -1.45 |
| 2022-08-16 | -2.90 |
| 2022-08-15 | 1.45 |
| 2022-08-12 | 1.45 |
| 2022-08-11 | 1.45 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | 2.90 |
| 2022-08-05 | 4.35 |
| 2022-08-04 | 2.90 |
| 2022-08-03 | 5.80 |
| 2022-08-02 | 2.90 |
| 2022-08-01 | 4.35 |
| 2022-07-29 | 0.00 |
| 2022-07-28 | 1.45 |
| 2022-07-27 | 1.45 |
| 2022-07-26 | 1.45 |
| 2022-07-25 | 1.45 |
| 2022-07-22 | 5.80 |
| 2022-07-21 | 5.80 |
| 2022-07-20 | 2.90 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | 1.45 |
| 2022-07-15 | 1.45 |
| 2022-07-14 | 4.35 |
| 2022-07-13 | 4.35 |
| 2022-07-12 | 5.80 |
| 2022-07-11 | 7.25 |
| 2022-07-08 | 7.25 |
| 2022-07-07 | 5.80 |
| 2022-07-06 | 5.80 |
| 2022-07-05 | 8.70 |
| 2022-07-04 | 8.70 |
| 2022-06-30 | 8.70 |
| 2022-06-29 | 10.14 |
| 2022-06-28 | 10.14 |
| 2022-06-27 | 8.70 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | 2.90 |
| 2022-06-22 | 2.90 |
| 2022-06-21 | 4.35 |
| 2022-06-20 | 4.35 |
| 2022-06-17 | 2.90 |
| 2022-06-16 | -1.45 |
| 2022-06-15 | 4.35 |
| 2022-06-14 | 4.35 |
| 2022-06-13 | 5.80 |
| 2022-06-10 | 5.80 |
| 2022-06-09 | 5.80 |
| 2022-06-08 | 2.90 |
| 2022-06-07 | 2.90 |
| 2022-06-06 | 1.45 |
| 2022-06-02 | -4.35 |
| 2022-06-01 | -4.35 |
| 2022-05-31 | -4.35 |
| 2022-05-30 | -5.80 |
| 2022-05-27 | -8.70 |
| 2022-05-26 | -8.70 |
| 2022-05-25 | -4.35 |
| 2022-05-24 | -5.80 |
| 2022-05-23 | -5.80 |
| 2022-05-20 | -5.80 |
| 2022-05-19 | -7.25 |
| 2022-05-18 | -7.25 |
| 2022-05-17 | -5.80 |
| 2022-05-16 | -7.25 |
| 2022-05-13 | -7.25 |
| 2022-05-12 | -5.80 |
| 2022-05-11 | -2.90 |
| 2022-05-10 | 0.00 |
| 2022-05-06 | 0.00 |
| 2022-05-05 | 1.45 |
| 2022-05-04 | 4.35 |
| 2022-05-03 | 5.80 |
| 2022-04-29 | 4.35 |
| 2022-04-28 | 5.80 |
| 2022-04-27 | 0.00 |
| 2022-04-26 | 0.00 |
| 2022-04-25 | -1.45 |
| 2022-04-22 | 5.80 |
| 2022-04-21 | 2.90 |
| 2022-04-20 | 1.45 |
| 2022-04-19 | -1.45 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | -1.45 |
| 2022-04-12 | 1.45 |
| 2022-04-11 | -1.45 |
| 2022-04-08 | 4.35 |
| 2022-04-07 | 2.90 |
| 2022-04-06 | 5.80 |
| 2022-04-04 | 5.80 |
| 2022-04-01 | 5.80 |
| 2022-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy