Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 01881 | 2007-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1881 % |
|---|---|
| 2025-09-30 | -70.76 |
| 2025-09-29 | -70.76 |
| 2025-09-26 | -71.13 |
| 2025-09-25 | -70.76 |
| 2025-09-24 | -70.76 |
| 2025-09-23 | -70.76 |
| 2025-09-22 | -69.30 |
| 2025-09-19 | -69.30 |
| 2025-09-18 | -69.30 |
| 2025-09-17 | -67.11 |
| 2025-09-16 | -67.11 |
| 2025-09-15 | -68.20 |
| 2025-09-12 | -68.57 |
| 2025-09-11 | -69.30 |
| 2025-09-10 | -67.11 |
| 2025-09-09 | -70.40 |
| 2025-09-08 | -70.76 |
| 2025-09-05 | -70.76 |
| 2025-09-04 | -70.40 |
| 2025-09-03 | -69.66 |
| 2025-09-02 | -70.03 |
| 2025-09-01 | -70.40 |
| 2025-08-29 | -70.40 |
| 2025-08-28 | -70.40 |
| 2025-08-27 | -70.76 |
| 2025-08-26 | -70.03 |
| 2025-08-25 | -69.66 |
| 2025-08-22 | -68.57 |
| 2025-08-21 | -68.20 |
| 2025-08-20 | -67.84 |
| 2025-08-19 | -67.47 |
| 2025-08-18 | -66.74 |
| 2025-08-15 | -67.11 |
| 2025-08-14 | -66.38 |
| 2025-08-13 | -66.38 |
| 2025-08-12 | -66.74 |
| 2025-08-11 | -66.74 |
| 2025-08-08 | -66.38 |
| 2025-08-07 | -66.38 |
| 2025-08-06 | -66.38 |
| 2025-08-05 | -66.38 |
| 2025-08-04 | -66.38 |
| 2025-08-01 | -67.11 |
| 2025-07-31 | -67.11 |
| 2025-07-30 | -66.38 |
| 2025-07-29 | -66.38 |
| 2025-07-28 | -66.38 |
| 2025-07-25 | -66.38 |
| 2025-07-24 | -66.38 |
| 2025-07-23 | -66.38 |
| 2025-07-22 | -66.38 |
| 2025-07-21 | -66.38 |
| 2025-07-18 | -66.74 |
| 2025-07-17 | -66.38 |
| 2025-07-16 | -66.38 |
| 2025-07-15 | -66.01 |
| 2025-07-14 | -66.01 |
| 2025-07-11 | -66.74 |
| 2025-07-10 | -67.11 |
| 2025-07-09 | -66.74 |
| 2025-07-08 | -66.74 |
| 2025-07-07 | -66.74 |
| 2025-07-04 | -66.74 |
| 2025-07-03 | -67.11 |
| 2025-07-02 | -68.20 |
| 2025-06-30 | -68.20 |
| 2025-06-27 | -68.57 |
| 2025-06-26 | -67.84 |
| 2025-06-25 | -68.20 |
| 2025-06-24 | -68.93 |
| 2025-06-23 | -68.57 |
| 2025-06-20 | -68.93 |
| 2025-06-19 | -68.57 |
| 2025-06-18 | -68.20 |
| 2025-06-17 | -67.47 |
| 2025-06-16 | -67.84 |
| 2025-06-13 | -68.57 |
| 2025-06-12 | -68.57 |
| 2025-06-11 | -69.30 |
| 2025-06-10 | -69.66 |
| 2025-06-09 | -69.66 |
| 2025-06-06 | -69.66 |
| 2025-06-05 | -70.03 |
| 2025-06-04 | -69.30 |
| 2025-06-03 | -70.40 |
| 2025-06-02 | -70.03 |
| 2025-05-30 | -69.30 |
| 2025-05-29 | -68.93 |
| 2025-05-28 | -68.57 |
| 2025-05-27 | -68.20 |
| 2025-05-26 | -68.20 |
| 2025-05-23 | -67.84 |
| 2025-05-22 | -67.47 |
| 2025-05-21 | -65.64 |
| 2025-05-20 | -65.64 |
| 2025-05-19 | -65.64 |
| 2025-05-16 | -65.28 |
| 2025-05-15 | -66.74 |
| 2025-05-14 | -66.38 |
| 2025-05-13 | -68.20 |
| 2025-05-12 | -69.30 |
| 2025-05-09 | -68.93 |
| 2025-05-08 | -70.40 |
| 2025-05-07 | -70.40 |
| 2025-05-06 | -70.40 |
| 2025-05-02 | -71.49 |
| 2025-04-30 | -71.13 |
| 2025-04-29 | -70.76 |
| 2025-04-28 | -71.86 |
| 2025-04-25 | -72.95 |
| 2025-04-24 | -72.95 |
| 2025-04-23 | -72.95 |
| 2025-04-22 | -72.59 |
| 2025-04-17 | -72.22 |
| 2025-04-16 | -73.32 |
| 2025-04-15 | -74.42 |
| 2025-04-14 | -73.32 |
| 2025-04-11 | -73.69 |
| 2025-04-10 | -72.95 |
| 2025-04-09 | -73.32 |
| 2025-04-08 | -73.32 |
| 2025-04-07 | -73.32 |
| 2025-04-03 | -70.40 |
| 2025-04-02 | -70.76 |
| 2025-04-01 | -70.03 |
| 2025-03-31 | -70.03 |
| 2025-03-28 | -70.40 |
| 2025-03-27 | -70.76 |
| 2025-03-26 | -70.40 |
| 2025-03-25 | -70.40 |
| 2025-03-24 | -69.30 |
| 2025-03-21 | -70.03 |
| 2025-03-20 | -70.76 |
| 2025-03-19 | -70.40 |
| 2025-03-18 | -70.03 |
| 2025-03-17 | -69.66 |
| 2025-03-14 | -70.03 |
| 2025-03-13 | -70.03 |
| 2025-03-12 | -70.03 |
| 2025-03-11 | -70.40 |
| 2025-03-10 | -70.40 |
| 2025-03-07 | -70.40 |
| 2025-03-06 | -70.03 |
| 2025-03-05 | -72.22 |
| 2025-03-04 | -69.66 |
| 2025-03-03 | -68.93 |
| 2025-02-28 | -68.93 |
| 2025-02-27 | -68.57 |
| 2025-02-26 | -68.57 |
| 2025-02-25 | -68.57 |
| 2025-02-24 | -68.57 |
| 2025-02-21 | -69.30 |
| 2025-02-20 | -68.93 |
| 2025-02-19 | -69.30 |
| 2025-02-18 | -69.30 |
| 2025-02-17 | -68.93 |
| 2025-02-14 | -69.30 |
| 2025-02-13 | -69.30 |
| 2025-02-12 | -68.57 |
| 2025-02-11 | -68.57 |
| 2025-02-10 | -68.20 |
| 2025-02-07 | -67.84 |
| 2025-02-06 | -68.20 |
| 2025-02-05 | -67.84 |
| 2025-02-04 | -67.84 |
| 2025-02-03 | -67.84 |
| 2025-01-28 | -67.84 |
| 2025-01-27 | -67.84 |
| 2025-01-24 | -67.84 |
| 2025-01-23 | -67.11 |
| 2025-01-22 | -67.11 |
| 2025-01-21 | -66.74 |
| 2025-01-20 | -65.64 |
| 2025-01-17 | -65.64 |
| 2025-01-16 | -65.64 |
| 2025-01-15 | -65.64 |
| 2025-01-14 | -67.11 |
| 2025-01-13 | -67.11 |
| 2025-01-10 | -68.20 |
| 2025-01-09 | -67.11 |
| 2025-01-08 | -67.11 |
| 2025-01-07 | -66.38 |
| 2025-01-06 | -66.01 |
| 2025-01-03 | -65.28 |
| 2025-01-02 | -65.64 |
| 2024-12-31 | -65.64 |
| 2024-12-30 | -65.64 |
| 2024-12-27 | -66.38 |
| 2024-12-24 | -65.64 |
| 2024-12-23 | -65.64 |
| 2024-12-20 | -65.64 |
| 2024-12-19 | -66.38 |
| 2024-12-18 | -65.64 |
| 2024-12-17 | -64.55 |
| 2024-12-16 | -65.64 |
| 2024-12-13 | -64.91 |
| 2024-12-12 | -64.55 |
| 2024-12-11 | -63.82 |
| 2024-12-10 | -63.82 |
| 2024-12-09 | -64.18 |
| 2024-12-06 | -63.45 |
| 2024-12-05 | -64.18 |
| 2024-12-04 | -64.18 |
| 2024-12-03 | -64.18 |
| 2024-12-02 | -63.45 |
| 2024-11-29 | -63.45 |
| 2024-11-28 | -63.45 |
| 2024-11-27 | -63.45 |
| 2024-11-26 | -63.45 |
| 2024-11-25 | -63.45 |
| 2024-11-22 | -62.72 |
| 2024-11-21 | -62.72 |
| 2024-11-20 | -62.72 |
| 2024-11-19 | -62.72 |
| 2024-11-18 | -61.99 |
| 2024-11-15 | -61.99 |
| 2024-11-14 | -61.99 |
| 2024-11-13 | -61.26 |
| 2024-11-12 | -61.26 |
| 2024-11-11 | -60.53 |
| 2024-11-08 | -60.53 |
| 2024-11-07 | -60.53 |
| 2024-11-06 | -61.26 |
| 2024-11-05 | -60.53 |
| 2024-11-04 | -60.53 |
| 2024-11-01 | -60.53 |
| 2024-10-31 | -60.53 |
| 2024-10-30 | -60.53 |
| 2024-10-29 | -60.53 |
| 2024-10-28 | -59.07 |
| 2024-10-25 | -59.80 |
| 2024-10-24 | -60.53 |
| 2024-10-23 | -59.07 |
| 2024-10-22 | -59.80 |
| 2024-10-21 | -61.26 |
| 2024-10-18 | -61.26 |
| 2024-10-17 | -61.99 |
| 2024-10-16 | -61.99 |
| 2024-10-15 | -61.99 |
| 2024-10-14 | -61.26 |
| 2024-10-10 | -60.53 |
| 2024-10-09 | -61.26 |
| 2024-10-08 | -60.53 |
| 2024-10-07 | -58.33 |
| 2024-10-04 | -59.80 |
| 2024-10-03 | -59.80 |
| 2024-10-02 | -59.80 |
| 2024-09-30 | -60.53 |
| 2024-09-27 | -60.53 |
| 2024-09-26 | -59.80 |
| 2024-09-25 | -61.26 |
| 2024-09-24 | -60.53 |
| 2024-09-23 | -61.26 |
| 2024-09-20 | -61.26 |
| 2024-09-19 | -60.53 |
| 2024-09-17 | -62.72 |
| 2024-09-16 | -62.72 |
| 2024-09-13 | -63.82 |
| 2024-09-12 | -62.72 |
| 2024-09-11 | -62.72 |
| 2024-09-10 | -63.45 |
| 2024-09-09 | -61.26 |
| 2024-09-05 | -62.72 |
| 2024-09-04 | -64.18 |
| 2024-09-03 | -64.18 |
| 2024-09-02 | -64.55 |
| 2024-08-30 | -66.38 |
| 2024-08-29 | -66.74 |
| 2024-08-28 | -66.38 |
| 2024-08-27 | -66.38 |
| 2024-08-26 | -66.38 |
| 2024-08-23 | -66.38 |
| 2024-08-22 | -66.38 |
| 2024-08-21 | -66.74 |
| 2024-08-20 | -66.01 |
| 2024-08-19 | -66.01 |
| 2024-08-16 | -66.38 |
| 2024-08-15 | -65.64 |
| 2024-08-14 | -65.28 |
| 2024-08-13 | -64.91 |
| 2024-08-12 | -64.55 |
| 2024-08-09 | -65.64 |
| 2024-08-08 | -65.28 |
| 2024-08-07 | -64.18 |
| 2024-08-06 | -66.01 |
| 2024-08-05 | -66.01 |
| 2024-08-02 | -66.38 |
| 2024-08-01 | -63.45 |
| 2024-07-31 | -63.82 |
| 2024-07-30 | -64.91 |
| 2024-07-29 | -64.91 |
| 2024-07-26 | -64.91 |
| 2024-07-25 | -64.55 |
| 2024-07-24 | -64.91 |
| 2024-07-23 | -64.55 |
| 2024-07-22 | -63.82 |
| 2024-07-19 | -63.82 |
| 2024-07-18 | -63.82 |
| 2024-07-17 | -63.45 |
| 2024-07-16 | -63.45 |
| 2024-07-15 | -63.45 |
| 2024-07-12 | -63.82 |
| 2024-07-11 | -64.91 |
| 2024-07-10 | -64.91 |
| 2024-07-09 | -64.18 |
| 2024-07-08 | -64.18 |
| 2024-07-05 | -63.45 |
| 2024-07-04 | -63.45 |
| 2024-07-03 | -63.45 |
| 2024-07-02 | -62.72 |
| 2024-06-28 | -62.72 |
| 2024-06-27 | -62.72 |
| 2024-06-26 | -63.45 |
| 2024-06-25 | -62.72 |
| 2024-06-24 | -62.72 |
| 2024-06-21 | -62.72 |
| 2024-06-20 | -62.72 |
| 2024-06-19 | -61.99 |
| 2024-06-18 | -61.99 |
| 2024-06-17 | -61.26 |
| 2024-06-14 | -61.99 |
| 2024-06-13 | -61.99 |
| 2024-06-12 | -60.53 |
| 2024-06-11 | -59.80 |
| 2024-06-07 | -59.07 |
| 2024-06-06 | -59.07 |
| 2024-06-05 | -56.87 |
| 2024-06-04 | -57.60 |
| 2024-06-03 | -56.87 |
| 2024-05-31 | -54.68 |
| 2024-05-30 | -57.60 |
| 2024-05-29 | -56.14 |
| 2024-05-28 | -56.14 |
| 2024-05-27 | -56.14 |
| 2024-05-24 | -53.95 |
| 2024-05-23 | -51.76 |
| 2024-05-22 | -52.49 |
| 2024-05-21 | -51.02 |
| 2024-05-20 | -51.02 |
| 2024-05-17 | -51.02 |
| 2024-05-16 | -50.29 |
| 2024-05-14 | -50.29 |
| 2024-05-13 | -49.56 |
| 2024-05-10 | -49.56 |
| 2024-05-09 | -51.02 |
| 2024-05-08 | -50.29 |
| 2024-05-07 | -51.02 |
| 2024-05-06 | -56.14 |
| 2024-05-03 | -56.87 |
| 2024-05-02 | -59.80 |
| 2024-04-30 | -64.18 |
| 2024-04-29 | -64.91 |
| 2024-04-26 | -66.38 |
| 2024-04-25 | -66.74 |
| 2024-04-24 | -67.84 |
| 2024-04-23 | -68.57 |
| 2024-04-22 | -68.57 |
| 2024-04-19 | -69.30 |
| 2024-04-18 | -68.20 |
| 2024-04-17 | -68.57 |
| 2024-04-16 | -68.93 |
| 2024-04-15 | -68.20 |
| 2024-04-12 | -67.11 |
| 2024-04-11 | -66.38 |
| 2024-04-10 | -66.01 |
| 2024-04-09 | -68.20 |
| 2024-04-08 | -67.84 |
| 2024-04-05 | -68.20 |
| 2024-04-03 | -69.30 |
| 2024-04-02 | -68.93 |
| 2024-03-28 | -65.64 |
| 2024-03-27 | -67.11 |
| 2024-03-26 | -67.11 |
| 2024-03-25 | -64.91 |
| 2024-03-22 | -63.45 |
| 2024-03-21 | -63.45 |
| 2024-03-20 | -62.72 |
| 2024-03-19 | -63.45 |
| 2024-03-18 | -61.26 |
| 2024-03-15 | -60.53 |
| 2024-03-14 | -60.53 |
| 2024-03-13 | -59.80 |
| 2024-03-12 | -59.80 |
| 2024-03-11 | -60.53 |
| 2024-03-08 | -60.53 |
| 2024-03-07 | -61.99 |
| 2024-03-06 | -61.99 |
| 2024-03-05 | -59.80 |
| 2024-03-04 | -60.53 |
| 2024-03-01 | -59.80 |
| 2024-02-29 | -59.07 |
| 2024-02-28 | -58.33 |
| 2024-02-27 | -57.60 |
| 2024-02-26 | -59.07 |
| 2024-02-23 | -58.33 |
| 2024-02-22 | -59.07 |
| 2024-02-21 | -61.99 |
| 2024-02-20 | -61.99 |
| 2024-02-19 | -61.99 |
| 2024-02-16 | -61.99 |
| 2024-02-15 | -61.99 |
| 2024-02-14 | -61.99 |
| 2024-02-09 | -61.99 |
| 2024-02-08 | -61.99 |
| 2024-02-07 | -61.26 |
| 2024-02-06 | -59.80 |
| 2024-02-05 | -59.07 |
| 2024-02-02 | -59.07 |
| 2024-02-01 | -59.07 |
| 2024-01-31 | -60.53 |
| 2024-01-30 | -57.60 |
| 2024-01-29 | -56.87 |
| 2024-01-26 | -56.87 |
| 2024-01-25 | -56.87 |
| 2024-01-24 | -58.33 |
| 2024-01-23 | -58.33 |
| 2024-01-22 | -58.33 |
| 2024-01-19 | -56.14 |
| 2024-01-18 | -56.14 |
| 2024-01-17 | -57.60 |
| 2024-01-16 | -56.14 |
| 2024-01-15 | -56.14 |
| 2024-01-12 | -56.14 |
| 2024-01-11 | -56.14 |
| 2024-01-10 | -56.14 |
| 2024-01-09 | -56.14 |
| 2024-01-08 | -54.68 |
| 2024-01-05 | -55.41 |
| 2024-01-04 | -55.41 |
| 2024-01-03 | -55.41 |
| 2024-01-02 | -55.41 |
| 2023-12-29 | -55.41 |
| 2023-12-28 | -56.14 |
| 2023-12-27 | -56.14 |
| 2023-12-22 | -56.14 |
| 2023-12-21 | -56.14 |
| 2023-12-20 | -56.87 |
| 2023-12-19 | -56.87 |
| 2023-12-18 | -56.14 |
| 2023-12-15 | -57.60 |
| 2023-12-14 | -55.41 |
| 2023-12-13 | -56.14 |
| 2023-12-12 | -56.14 |
| 2023-12-11 | -55.41 |
| 2023-12-08 | -56.14 |
| 2023-12-07 | -55.41 |
| 2023-12-06 | -54.68 |
| 2023-12-05 | -55.41 |
| 2023-12-04 | -55.41 |
| 2023-12-01 | -54.68 |
| 2023-11-30 | -54.68 |
| 2023-11-29 | -55.41 |
| 2023-11-28 | -53.95 |
| 2023-11-27 | -54.68 |
| 2023-11-24 | -54.68 |
| 2023-11-23 | -55.41 |
| 2023-11-22 | -55.41 |
| 2023-11-21 | -54.68 |
| 2023-11-20 | -56.14 |
| 2023-11-17 | -58.33 |
| 2023-11-16 | -57.60 |
| 2023-11-15 | -56.87 |
| 2023-11-14 | -60.53 |
| 2023-11-13 | -56.87 |
| 2023-11-10 | -56.87 |
| 2023-11-09 | -57.60 |
| 2023-11-08 | -57.60 |
| 2023-11-07 | -56.87 |
| 2023-11-06 | -56.14 |
| 2023-11-03 | -52.49 |
| 2023-11-02 | -53.95 |
| 2023-11-01 | -53.22 |
| 2023-10-31 | -51.76 |
| 2023-10-30 | -48.83 |
| 2023-10-27 | -48.83 |
| 2023-10-26 | -48.83 |
| 2023-10-25 | -48.10 |
| 2023-10-24 | -48.83 |
| 2023-10-20 | -48.10 |
| 2023-10-19 | -48.10 |
| 2023-10-18 | -47.37 |
| 2023-10-17 | -47.37 |
| 2023-10-16 | -47.37 |
| 2023-10-13 | -47.37 |
| 2023-10-12 | -46.64 |
| 2023-10-11 | -46.64 |
| 2023-10-10 | -47.37 |
| 2023-10-09 | -46.64 |
| 2023-10-06 | -45.91 |
| 2023-10-05 | -45.18 |
| 2023-10-04 | -46.64 |
| 2023-10-03 | -45.91 |
| 2023-09-29 | -45.91 |
| 2023-09-28 | -45.91 |
| 2023-09-27 | -45.18 |
| 2023-09-26 | -45.18 |
| 2023-09-25 | -44.45 |
| 2023-09-22 | -44.45 |
| 2023-09-21 | -45.18 |
| 2023-09-20 | -44.45 |
| 2023-09-19 | -44.45 |
| 2023-09-18 | -43.72 |
| 2023-09-15 | -44.45 |
| 2023-09-14 | -45.18 |
| 2023-09-13 | -46.64 |
| 2023-09-12 | -45.91 |
| 2023-09-11 | -44.45 |
| 2023-09-07 | -42.98 |
| 2023-09-06 | -42.25 |
| 2023-09-05 | -40.79 |
| 2023-09-04 | -38.60 |
| 2023-08-31 | -41.52 |
| 2023-08-30 | -42.25 |
| 2023-08-29 | -43.72 |
| 2023-08-28 | -42.25 |
| 2023-08-25 | -39.33 |
| 2023-08-24 | -40.06 |
| 2023-08-23 | -40.06 |
| 2023-08-22 | -39.33 |
| 2023-08-21 | -41.52 |
| 2023-08-18 | -33.48 |
| 2023-08-17 | -32.02 |
| 2023-08-16 | -31.29 |
| 2023-08-15 | -31.29 |
| 2023-08-14 | -29.83 |
| 2023-08-11 | -28.36 |
| 2023-08-10 | -26.90 |
| 2023-08-09 | -26.90 |
| 2023-08-08 | -26.90 |
| 2023-08-07 | -26.17 |
| 2023-08-04 | -24.71 |
| 2023-08-03 | -25.44 |
| 2023-08-02 | -25.44 |
| 2023-08-01 | -23.25 |
| 2023-07-31 | -23.98 |
| 2023-07-28 | -23.25 |
| 2023-07-27 | -22.52 |
| 2023-07-26 | -22.52 |
| 2023-07-25 | -22.52 |
| 2023-07-24 | -22.52 |
| 2023-07-21 | -21.79 |
| 2023-07-20 | -22.52 |
| 2023-07-19 | -22.52 |
| 2023-07-18 | -23.25 |
| 2023-07-14 | -21.79 |
| 2023-07-13 | -21.06 |
| 2023-07-12 | -21.79 |
| 2023-07-11 | -21.79 |
| 2023-07-10 | -22.52 |
| 2023-07-07 | -19.59 |
| 2023-07-06 | -21.06 |
| 2023-07-05 | -18.13 |
| 2023-07-04 | -18.86 |
| 2023-07-03 | -21.06 |
| 2023-06-30 | -21.06 |
| 2023-06-29 | -23.25 |
| 2023-06-28 | -23.98 |
| 2023-06-27 | -23.25 |
| 2023-06-26 | -22.52 |
| 2023-06-23 | -20.32 |
| 2023-06-21 | -21.79 |
| 2023-06-20 | -21.06 |
| 2023-06-19 | -23.25 |
| 2023-06-16 | -22.52 |
| 2023-06-15 | -23.25 |
| 2023-06-14 | -23.98 |
| 2023-06-13 | -23.25 |
| 2023-06-12 | -23.25 |
| 2023-06-09 | -22.52 |
| 2023-06-08 | -21.06 |
| 2023-06-07 | -23.98 |
| 2023-06-06 | -21.79 |
| 2023-06-05 | -23.25 |
| 2023-06-02 | -21.79 |
| 2023-06-01 | -23.25 |
| 2023-05-31 | -23.98 |
| 2023-05-30 | -22.52 |
| 2023-05-29 | -18.86 |
| 2023-05-25 | -19.59 |
| 2023-05-24 | -18.86 |
| 2023-05-23 | -16.67 |
| 2023-05-22 | -18.13 |
| 2023-05-19 | -15.94 |
| 2023-05-18 | -15.94 |
| 2023-05-17 | -15.94 |
| 2023-05-16 | -17.40 |
| 2023-05-15 | -15.94 |
| 2023-05-12 | -15.94 |
| 2023-05-11 | -13.75 |
| 2023-05-10 | -15.21 |
| 2023-05-09 | -14.48 |
| 2023-05-08 | -14.48 |
| 2023-05-05 | -16.66 |
| 2023-05-04 | -16.66 |
| 2023-05-03 | -16.66 |
| 2023-05-02 | -15.93 |
| 2023-04-28 | -15.93 |
| 2023-04-27 | -16.66 |
| 2023-04-26 | -15.21 |
| 2023-04-25 | -15.93 |
| 2023-04-24 | -14.48 |
| 2023-04-21 | -13.76 |
| 2023-04-20 | -15.93 |
| 2023-04-19 | -15.93 |
| 2023-04-18 | -15.93 |
| 2023-04-17 | -14.48 |
| 2023-04-14 | -13.03 |
| 2023-04-13 | -14.48 |
| 2023-04-12 | -15.21 |
| 2023-04-11 | -18.11 |
| 2023-04-06 | -15.93 |
| 2023-04-04 | -15.93 |
| 2023-04-03 | -15.21 |
| 2023-03-31 | -15.21 |
| 2023-03-30 | -14.48 |
| 2023-03-29 | -12.31 |
| 2023-03-28 | -15.21 |
| 2023-03-27 | -5.06 |
| 2023-03-24 | -5.79 |
| 2023-03-23 | -5.79 |
| 2023-03-22 | -8.68 |
| 2023-03-21 | -10.13 |
| 2023-03-20 | -10.13 |
| 2023-03-17 | -9.41 |
| 2023-03-16 | -9.41 |
| 2023-03-15 | -7.96 |
| 2023-03-14 | -9.41 |
| 2023-03-13 | -9.41 |
| 2023-03-10 | -10.13 |
| 2023-03-09 | -9.41 |
| 2023-03-08 | -7.24 |
| 2023-03-07 | -4.34 |
| 2023-03-06 | -5.79 |
| 2023-03-03 | -5.79 |
| 2023-03-02 | -6.51 |
| 2023-03-01 | -5.79 |
| 2023-02-28 | -8.68 |
| 2023-02-27 | -7.24 |
| 2023-02-24 | -6.51 |
| 2023-02-23 | -6.51 |
| 2023-02-22 | -7.96 |
| 2023-02-21 | -7.96 |
| 2023-02-20 | -8.68 |
| 2023-02-17 | -8.68 |
| 2023-02-16 | -7.24 |
| 2023-02-15 | -7.96 |
| 2023-02-14 | -6.51 |
| 2023-02-13 | -6.51 |
| 2023-02-10 | -4.34 |
| 2023-02-09 | -1.44 |
| 2023-02-08 | -2.16 |
| 2023-02-07 | -2.16 |
| 2023-02-06 | -2.89 |
| 2023-02-03 | -0.71 |
| 2023-02-02 | -0.71 |
| 2023-02-01 | -0.71 |
| 2023-01-31 | -0.71 |
| 2023-01-30 | 0.01 |
| 2023-01-27 | 0.74 |
| 2023-01-26 | 0.74 |
| 2023-01-20 | 0.74 |
| 2023-01-19 | 0.01 |
| 2023-01-18 | 0.01 |
| 2023-01-17 | -0.71 |
| 2023-01-16 | 0.01 |
| 2023-01-13 | -0.71 |
| 2023-01-12 | 0.01 |
| 2023-01-11 | -2.89 |
| 2023-01-10 | -1.44 |
| 2023-01-09 | 0.01 |
| 2023-01-06 | 0.01 |
| 2023-01-05 | 0.01 |
| 2023-01-04 | 0.74 |
| 2023-01-03 | 0.74 |
| 2022-12-30 | 1.46 |
| 2022-12-29 | -3.61 |
| 2022-12-28 | -2.89 |
| 2022-12-23 | -13.76 |
| 2022-12-22 | -13.03 |
| 2022-12-21 | -11.58 |
| 2022-12-20 | -12.31 |
| 2022-12-19 | -12.31 |
| 2022-12-16 | -10.86 |
| 2022-12-15 | -10.13 |
| 2022-12-14 | -10.13 |
| 2022-12-13 | -10.13 |
| 2022-12-12 | -14.48 |
| 2022-12-09 | -13.03 |
| 2022-12-08 | -13.03 |
| 2022-12-07 | -18.83 |
| 2022-12-06 | -20.28 |
| 2022-12-05 | -23.90 |
| 2022-12-02 | -27.53 |
| 2022-12-01 | -28.98 |
| 2022-11-30 | -28.25 |
| 2022-11-29 | -27.53 |
| 2022-11-28 | -28.98 |
| 2022-11-25 | -28.98 |
| 2022-11-24 | -29.70 |
| 2022-11-23 | -31.88 |
| 2022-11-22 | -31.15 |
| 2022-11-21 | -30.43 |
| 2022-11-18 | -28.25 |
| 2022-11-17 | -28.25 |
| 2022-11-16 | -27.53 |
| 2022-11-15 | -28.25 |
| 2022-11-14 | -30.43 |
| 2022-11-11 | -31.88 |
| 2022-11-10 | -35.50 |
| 2022-11-09 | -36.22 |
| 2022-11-08 | -34.77 |
| 2022-11-07 | -32.60 |
| 2022-11-04 | -36.22 |
| 2022-11-03 | -37.67 |
| 2022-11-02 | -35.50 |
| 2022-11-01 | -36.22 |
| 2022-10-31 | -36.22 |
| 2022-10-28 | -33.33 |
| 2022-10-27 | -31.15 |
| 2022-10-26 | -30.43 |
| 2022-10-25 | -30.43 |
| 2022-10-24 | -30.43 |
| 2022-10-21 | -26.80 |
| 2022-10-20 | -26.80 |
| 2022-10-19 | -26.80 |
| 2022-10-18 | -25.35 |
| 2022-10-17 | -24.63 |
| 2022-10-14 | -25.35 |
| 2022-10-13 | -25.35 |
| 2022-10-12 | -23.90 |
| 2022-10-11 | -23.90 |
| 2022-10-10 | -21.73 |
| 2022-10-07 | -18.83 |
| 2022-10-06 | -18.11 |
| 2022-10-05 | -18.11 |
| 2022-10-03 | -23.18 |
| 2022-09-30 | -22.45 |
| 2022-09-29 | -21.73 |
| 2022-09-28 | -23.90 |
| 2022-09-27 | -22.45 |
| 2022-09-26 | -17.38 |
| 2022-09-23 | -10.86 |
| 2022-09-22 | -14.48 |
| 2022-09-21 | -13.03 |
| 2022-09-20 | -11.58 |
| 2022-09-19 | -13.03 |
| 2022-09-16 | -11.58 |
| 2022-09-15 | -11.58 |
| 2022-09-14 | -11.58 |
| 2022-09-13 | -10.86 |
| 2022-09-09 | -10.86 |
| 2022-09-08 | -12.31 |
| 2022-09-07 | -11.66 |
| 2022-09-06 | -13.05 |
| 2022-09-05 | -12.35 |
| 2022-09-02 | -11.66 |
| 2022-09-01 | -13.05 |
| 2022-08-31 | -11.66 |
| 2022-08-30 | -11.66 |
| 2022-08-29 | -11.66 |
| 2022-08-26 | -10.27 |
| 2022-08-25 | -12.35 |
| 2022-08-24 | -13.05 |
| 2022-08-23 | -13.74 |
| 2022-08-22 | -13.05 |
| 2022-08-19 | -12.35 |
| 2022-08-18 | -13.05 |
| 2022-08-17 | -12.35 |
| 2022-08-16 | -13.05 |
| 2022-08-15 | -13.05 |
| 2022-08-12 | -12.35 |
| 2022-08-11 | -12.35 |
| 2022-08-10 | -13.05 |
| 2022-08-09 | -13.05 |
| 2022-08-08 | -13.05 |
| 2022-08-05 | -14.44 |
| 2022-08-04 | -13.74 |
| 2022-08-03 | -14.44 |
| 2022-08-02 | -13.05 |
| 2022-08-01 | -12.35 |
| 2022-07-29 | -10.96 |
| 2022-07-28 | -10.27 |
| 2022-07-27 | -11.66 |
| 2022-07-26 | -10.96 |
| 2022-07-25 | -10.96 |
| 2022-07-22 | -11.66 |
| 2022-07-21 | -10.96 |
| 2022-07-20 | -10.27 |
| 2022-07-19 | -10.27 |
| 2022-07-18 | -9.57 |
| 2022-07-15 | -11.66 |
| 2022-07-14 | -9.57 |
| 2022-07-13 | -8.87 |
| 2022-07-12 | -10.27 |
| 2022-07-11 | -9.57 |
| 2022-07-08 | -8.18 |
| 2022-07-07 | -8.87 |
| 2022-07-06 | -9.57 |
| 2022-07-05 | -9.57 |
| 2022-07-04 | -10.96 |
| 2022-06-30 | -10.27 |
| 2022-06-29 | -8.87 |
| 2022-06-28 | -9.57 |
| 2022-06-27 | -9.57 |
| 2022-06-24 | -9.57 |
| 2022-06-23 | -8.87 |
| 2022-06-22 | -8.18 |
| 2022-06-21 | -8.18 |
| 2022-06-20 | -6.79 |
| 2022-06-17 | -8.18 |
| 2022-06-16 | -8.87 |
| 2022-06-15 | -5.40 |
| 2022-06-14 | -8.18 |
| 2022-06-13 | -6.79 |
| 2022-06-10 | -6.09 |
| 2022-06-09 | -6.09 |
| 2022-06-08 | -5.40 |
| 2022-06-07 | -4.70 |
| 2022-06-06 | -4.70 |
| 2022-06-02 | -4.00 |
| 2022-06-01 | -3.31 |
| 2022-05-31 | -4.00 |
| 2022-05-30 | -4.00 |
| 2022-05-27 | -4.00 |
| 2022-05-26 | -4.70 |
| 2022-05-25 | -4.70 |
| 2022-05-24 | -3.31 |
| 2022-05-23 | -4.00 |
| 2022-05-20 | -4.70 |
| 2022-05-19 | -4.70 |
| 2022-05-18 | -4.00 |
| 2022-05-17 | -4.00 |
| 2022-05-16 | -5.40 |
| 2022-05-13 | -4.00 |
| 2022-05-12 | -4.00 |
| 2022-05-11 | 0.17 |
| 2022-05-10 | -3.38 |
| 2022-05-06 | -3.38 |
| 2022-05-05 | -2.70 |
| 2022-05-04 | -2.70 |
| 2022-05-03 | -2.70 |
| 2022-04-29 | -1.35 |
| 2022-04-28 | -2.70 |
| 2022-04-27 | -2.70 |
| 2022-04-26 | -2.03 |
| 2022-04-25 | -2.70 |
| 2022-04-22 | -1.35 |
| 2022-04-21 | -3.38 |
| 2022-04-20 | -1.35 |
| 2022-04-19 | -1.35 |
| 2022-04-14 | -1.35 |
| 2022-04-13 | -0.68 |
| 2022-04-12 | -1.35 |
| 2022-04-11 | -2.03 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | -0.68 |
| 2022-04-06 | -1.35 |
| 2022-04-04 | -0.68 |
| 2022-04-01 | -2.70 |
| 2022-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy