Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01345 | 2013-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1345 % |
|---|---|
| 2025-09-05 | -18.73 |
| 2025-09-04 | -11.26 |
| 2025-09-03 | -9.39 |
| 2025-09-02 | -8.46 |
| 2025-09-01 | -6.12 |
| 2025-08-29 | -6.59 |
| 2025-08-28 | -6.59 |
| 2025-08-27 | -7.06 |
| 2025-08-26 | -7.06 |
| 2025-08-25 | -5.19 |
| 2025-08-22 | -5.19 |
| 2025-08-21 | -5.19 |
| 2025-08-20 | -6.59 |
| 2025-08-19 | 0.88 |
| 2025-08-18 | 0.88 |
| 2025-08-15 | 0.88 |
| 2025-08-14 | 0.88 |
| 2025-08-13 | 0.88 |
| 2025-08-12 | 0.88 |
| 2025-08-11 | 2.28 |
| 2025-08-08 | 1.81 |
| 2025-08-07 | 3.22 |
| 2025-08-06 | 3.68 |
| 2025-08-05 | 3.68 |
| 2025-08-04 | 1.35 |
| 2025-08-01 | 3.68 |
| 2025-07-31 | 3.68 |
| 2025-07-30 | 3.68 |
| 2025-07-29 | 2.75 |
| 2025-07-28 | 2.75 |
| 2025-07-25 | 4.15 |
| 2025-07-24 | 1.35 |
| 2025-07-23 | 2.75 |
| 2025-07-22 | 2.75 |
| 2025-07-21 | 2.28 |
| 2025-07-18 | 2.75 |
| 2025-07-17 | 1.81 |
| 2025-07-16 | 1.81 |
| 2025-07-15 | 2.75 |
| 2025-07-14 | 2.28 |
| 2025-07-11 | 2.28 |
| 2025-07-10 | 2.28 |
| 2025-07-09 | 1.81 |
| 2025-07-08 | 2.28 |
| 2025-07-07 | 2.75 |
| 2025-07-04 | 0.41 |
| 2025-07-03 | 0.41 |
| 2025-07-02 | -1.92 |
| 2025-06-30 | -0.52 |
| 2025-06-27 | 0.41 |
| 2025-06-26 | 1.81 |
| 2025-06-25 | 0.88 |
| 2025-06-24 | 2.75 |
| 2025-06-23 | -0.99 |
| 2025-06-20 | -0.52 |
| 2025-06-19 | 2.75 |
| 2025-06-18 | 2.75 |
| 2025-06-17 | 2.75 |
| 2025-06-16 | -0.99 |
| 2025-06-13 | -0.99 |
| 2025-06-12 | -0.05 |
| 2025-06-11 | -1.45 |
| 2025-06-10 | -1.45 |
| 2025-06-09 | 2.28 |
| 2025-06-06 | -1.45 |
| 2025-06-05 | 2.75 |
| 2025-06-04 | 0.41 |
| 2025-06-03 | 0.41 |
| 2025-06-02 | -4.54 |
| 2025-05-30 | -4.54 |
| 2025-05-29 | -2.26 |
| 2025-05-28 | -1.81 |
| 2025-05-27 | -0.90 |
| 2025-05-26 | -1.81 |
| 2025-05-23 | -2.26 |
| 2025-05-22 | -0.45 |
| 2025-05-21 | -0.45 |
| 2025-05-20 | 0.46 |
| 2025-05-19 | -1.35 |
| 2025-05-16 | 0.46 |
| 2025-05-15 | 0.46 |
| 2025-05-14 | 1.83 |
| 2025-05-13 | 1.83 |
| 2025-05-12 | 2.28 |
| 2025-05-09 | 2.74 |
| 2025-05-08 | 2.74 |
| 2025-05-07 | -0.90 |
| 2025-05-06 | -0.45 |
| 2025-05-02 | 2.28 |
| 2025-04-30 | 2.28 |
| 2025-04-29 | 1.83 |
| 2025-04-28 | 2.74 |
| 2025-04-25 | 2.74 |
| 2025-04-24 | 2.74 |
| 2025-04-23 | 1.37 |
| 2025-04-22 | 1.37 |
| 2025-04-17 | 1.37 |
| 2025-04-16 | 1.37 |
| 2025-04-15 | 2.28 |
| 2025-04-14 | 4.55 |
| 2025-04-11 | -0.90 |
| 2025-04-10 | 0.01 |
| 2025-04-09 | 2.28 |
| 2025-04-08 | 2.28 |
| 2025-04-07 | -2.72 |
| 2025-04-03 | 5.46 |
| 2025-04-02 | 5.92 |
| 2025-04-01 | -1.81 |
| 2025-03-31 | 6.83 |
| 2025-03-28 | 6.83 |
| 2025-03-27 | -4.08 |
| 2025-03-26 | -4.54 |
| 2025-03-25 | 0.01 |
| 2025-03-24 | 4.55 |
| 2025-03-21 | -1.35 |
| 2025-03-20 | -3.63 |
| 2025-03-19 | -3.63 |
| 2025-03-18 | -3.63 |
| 2025-03-17 | 0.01 |
| 2025-03-14 | 3.65 |
| 2025-03-13 | 3.65 |
| 2025-03-12 | 3.65 |
| 2025-03-11 | 3.65 |
| 2025-03-10 | 3.19 |
| 2025-03-07 | 2.74 |
| 2025-03-06 | 2.74 |
| 2025-03-05 | 2.74 |
| 2025-03-04 | 2.74 |
| 2025-03-03 | 4.55 |
| 2025-02-28 | 5.01 |
| 2025-02-27 | 5.01 |
| 2025-02-26 | 5.01 |
| 2025-02-25 | 5.01 |
| 2025-02-24 | 3.19 |
| 2025-02-21 | 3.19 |
| 2025-02-20 | 7.28 |
| 2025-02-19 | 6.83 |
| 2025-02-18 | 5.92 |
| 2025-02-17 | 5.92 |
| 2025-02-14 | 5.01 |
| 2025-02-13 | 5.92 |
| 2025-02-12 | 4.10 |
| 2025-02-11 | 4.55 |
| 2025-02-10 | 4.55 |
| 2025-02-07 | 8.65 |
| 2025-02-06 | 8.65 |
| 2025-02-05 | 2.74 |
| 2025-02-04 | 7.28 |
| 2025-02-03 | 4.55 |
| 2025-01-28 | 4.55 |
| 2025-01-27 | 4.55 |
| 2025-01-24 | 4.55 |
| 2025-01-23 | 4.55 |
| 2025-01-22 | 4.55 |
| 2025-01-21 | 6.37 |
| 2025-01-20 | 6.83 |
| 2025-01-17 | 6.83 |
| 2025-01-16 | 6.83 |
| 2025-01-15 | 7.28 |
| 2025-01-14 | 6.83 |
| 2025-01-13 | 6.83 |
| 2025-01-10 | 6.83 |
| 2025-01-09 | 6.37 |
| 2025-01-08 | 5.92 |
| 2025-01-07 | 5.92 |
| 2025-01-06 | 6.83 |
| 2025-01-03 | 6.83 |
| 2025-01-02 | 6.83 |
| 2024-12-31 | 6.83 |
| 2024-12-30 | 6.83 |
| 2024-12-27 | 6.83 |
| 2024-12-24 | 4.55 |
| 2024-12-23 | 4.55 |
| 2024-12-20 | 4.55 |
| 2024-12-19 | 6.37 |
| 2024-12-18 | 6.83 |
| 2024-12-17 | 7.74 |
| 2024-12-16 | 4.55 |
| 2024-12-13 | 6.83 |
| 2024-12-12 | 10.01 |
| 2024-12-11 | 10.01 |
| 2024-12-10 | 10.92 |
| 2024-12-09 | 6.83 |
| 2024-12-06 | 2.28 |
| 2024-12-05 | 2.28 |
| 2024-12-04 | 1.37 |
| 2024-12-03 | 0.92 |
| 2024-12-02 | 6.83 |
| 2024-11-29 | 6.37 |
| 2024-11-28 | 0.01 |
| 2024-11-27 | 2.74 |
| 2024-11-26 | -3.63 |
| 2024-11-25 | -3.63 |
| 2024-11-22 | -4.54 |
| 2024-11-21 | -11.36 |
| 2024-11-20 | -6.81 |
| 2024-11-19 | -8.17 |
| 2024-11-18 | -9.08 |
| 2024-11-15 | -12.72 |
| 2024-11-14 | -8.63 |
| 2024-11-13 | -7.72 |
| 2024-11-12 | -7.72 |
| 2024-11-11 | -9.99 |
| 2024-11-08 | -11.36 |
| 2024-11-07 | -11.36 |
| 2024-11-06 | -8.63 |
| 2024-11-05 | -9.08 |
| 2024-11-04 | -4.54 |
| 2024-11-01 | -9.08 |
| 2024-10-31 | -2.26 |
| 2024-10-30 | -2.26 |
| 2024-10-29 | -8.08 |
| 2024-10-28 | -6.31 |
| 2024-10-25 | -7.64 |
| 2024-10-24 | -8.53 |
| 2024-10-23 | -9.86 |
| 2024-10-22 | -11.19 |
| 2024-10-21 | -15.63 |
| 2024-10-18 | -11.19 |
| 2024-10-17 | -11.19 |
| 2024-10-16 | -11.19 |
| 2024-10-15 | -6.75 |
| 2024-10-14 | -6.75 |
| 2024-10-10 | -5.86 |
| 2024-10-09 | -5.42 |
| 2024-10-08 | -0.09 |
| 2024-10-07 | -0.53 |
| 2024-10-04 | -2.31 |
| 2024-10-03 | -5.42 |
| 2024-10-02 | -10.30 |
| 2024-09-30 | -10.75 |
| 2024-09-27 | -7.19 |
| 2024-09-26 | -8.08 |
| 2024-09-25 | -7.64 |
| 2024-09-24 | -7.19 |
| 2024-09-23 | -7.64 |
| 2024-09-20 | -7.64 |
| 2024-09-19 | -8.08 |
| 2024-09-17 | -11.19 |
| 2024-09-16 | -11.19 |
| 2024-09-13 | -10.75 |
| 2024-09-12 | -8.97 |
| 2024-09-11 | -11.19 |
| 2024-09-10 | -11.19 |
| 2024-09-09 | -10.30 |
| 2024-09-05 | -9.86 |
| 2024-09-04 | -8.97 |
| 2024-09-03 | -11.19 |
| 2024-09-02 | -6.75 |
| 2024-08-30 | -6.75 |
| 2024-08-29 | -2.31 |
| 2024-08-28 | -9.41 |
| 2024-08-27 | -9.41 |
| 2024-08-26 | -9.41 |
| 2024-08-23 | -8.53 |
| 2024-08-22 | -7.64 |
| 2024-08-21 | -7.64 |
| 2024-08-20 | -7.19 |
| 2024-08-19 | -7.19 |
| 2024-08-16 | -11.19 |
| 2024-08-15 | -11.19 |
| 2024-08-14 | -11.19 |
| 2024-08-13 | -11.19 |
| 2024-08-12 | -6.31 |
| 2024-08-09 | -5.42 |
| 2024-08-08 | -4.97 |
| 2024-08-07 | -14.30 |
| 2024-08-06 | -14.30 |
| 2024-08-05 | -11.19 |
| 2024-08-02 | -11.19 |
| 2024-08-01 | -13.86 |
| 2024-07-31 | -14.30 |
| 2024-07-30 | -10.30 |
| 2024-07-29 | -10.30 |
| 2024-07-26 | -10.30 |
| 2024-07-25 | -10.30 |
| 2024-07-24 | -10.30 |
| 2024-07-23 | -11.19 |
| 2024-07-22 | -13.41 |
| 2024-07-19 | -15.63 |
| 2024-07-18 | -15.63 |
| 2024-07-17 | -18.74 |
| 2024-07-16 | -20.07 |
| 2024-07-15 | -20.07 |
| 2024-07-12 | -11.19 |
| 2024-07-11 | -8.53 |
| 2024-07-10 | -8.53 |
| 2024-07-09 | -7.64 |
| 2024-07-08 | -6.75 |
| 2024-07-05 | -7.64 |
| 2024-07-04 | -8.53 |
| 2024-07-03 | -9.41 |
| 2024-07-02 | -10.75 |
| 2024-06-28 | -11.19 |
| 2024-06-27 | -11.19 |
| 2024-06-26 | -12.52 |
| 2024-06-25 | -12.08 |
| 2024-06-24 | -13.41 |
| 2024-06-21 | -15.63 |
| 2024-06-20 | -15.63 |
| 2024-06-19 | -15.63 |
| 2024-06-18 | -16.96 |
| 2024-06-17 | -14.74 |
| 2024-06-14 | -14.74 |
| 2024-06-13 | -14.74 |
| 2024-06-12 | -14.74 |
| 2024-06-11 | -14.74 |
| 2024-06-07 | -14.74 |
| 2024-06-06 | -10.75 |
| 2024-06-05 | -10.75 |
| 2024-06-04 | -11.19 |
| 2024-06-03 | -13.41 |
| 2024-05-31 | -19.18 |
| 2024-05-30 | -14.74 |
| 2024-05-29 | -14.74 |
| 2024-05-28 | -14.74 |
| 2024-05-27 | -8.70 |
| 2024-05-24 | -8.70 |
| 2024-05-23 | -10.90 |
| 2024-05-22 | -9.58 |
| 2024-05-21 | -13.09 |
| 2024-05-20 | -16.60 |
| 2024-05-17 | -16.60 |
| 2024-05-16 | -16.60 |
| 2024-05-14 | -15.73 |
| 2024-05-13 | -17.04 |
| 2024-05-10 | -17.04 |
| 2024-05-09 | -17.48 |
| 2024-05-08 | -14.41 |
| 2024-05-07 | -14.41 |
| 2024-05-06 | -11.34 |
| 2024-05-03 | -19.24 |
| 2024-05-02 | -18.80 |
| 2024-04-30 | -16.60 |
| 2024-04-29 | -16.60 |
| 2024-04-26 | -17.48 |
| 2024-04-25 | -17.48 |
| 2024-04-24 | -15.29 |
| 2024-04-23 | -16.60 |
| 2024-04-22 | -20.99 |
| 2024-04-19 | -15.73 |
| 2024-04-18 | -17.48 |
| 2024-04-17 | -16.17 |
| 2024-04-16 | -15.73 |
| 2024-04-15 | -15.73 |
| 2024-04-12 | -17.92 |
| 2024-04-11 | -15.73 |
| 2024-04-10 | -17.04 |
| 2024-04-09 | -17.04 |
| 2024-04-08 | -17.04 |
| 2024-04-05 | -16.60 |
| 2024-04-03 | -19.24 |
| 2024-04-02 | -16.60 |
| 2024-03-28 | -17.48 |
| 2024-03-27 | -25.38 |
| 2024-03-26 | -29.77 |
| 2024-03-25 | -31.97 |
| 2024-03-22 | -33.72 |
| 2024-03-21 | -37.67 |
| 2024-03-20 | -37.67 |
| 2024-03-19 | -37.67 |
| 2024-03-18 | -40.31 |
| 2024-03-15 | -40.31 |
| 2024-03-14 | -40.31 |
| 2024-03-13 | -40.75 |
| 2024-03-12 | -41.18 |
| 2024-03-11 | -38.55 |
| 2024-03-08 | -38.11 |
| 2024-03-07 | -37.67 |
| 2024-03-06 | -37.67 |
| 2024-03-05 | -38.99 |
| 2024-03-04 | -34.60 |
| 2024-03-01 | -30.65 |
| 2024-02-29 | -30.65 |
| 2024-02-28 | -30.65 |
| 2024-02-27 | -30.65 |
| 2024-02-26 | -29.77 |
| 2024-02-23 | -21.43 |
| 2024-02-22 | -21.43 |
| 2024-02-21 | -21.43 |
| 2024-02-20 | -21.43 |
| 2024-02-19 | -21.43 |
| 2024-02-16 | -25.38 |
| 2024-02-15 | -23.19 |
| 2024-02-14 | -28.02 |
| 2024-02-09 | -28.02 |
| 2024-02-08 | -28.02 |
| 2024-02-07 | -28.02 |
| 2024-02-06 | -28.02 |
| 2024-02-05 | -28.02 |
| 2024-02-02 | -21.87 |
| 2024-02-01 | -21.87 |
| 2024-01-31 | -21.87 |
| 2024-01-30 | -21.87 |
| 2024-01-29 | -21.87 |
| 2024-01-26 | -22.75 |
| 2024-01-25 | -22.31 |
| 2024-01-24 | -20.12 |
| 2024-01-23 | -20.12 |
| 2024-01-22 | -18.36 |
| 2024-01-19 | -17.48 |
| 2024-01-18 | -17.04 |
| 2024-01-17 | -20.99 |
| 2024-01-16 | -19.68 |
| 2024-01-15 | -19.68 |
| 2024-01-12 | -17.04 |
| 2024-01-11 | -16.60 |
| 2024-01-10 | -16.60 |
| 2024-01-09 | -16.60 |
| 2024-01-08 | -17.04 |
| 2024-01-05 | -18.36 |
| 2024-01-04 | -20.56 |
| 2024-01-03 | -20.56 |
| 2024-01-02 | -19.68 |
| 2023-12-29 | -19.68 |
| 2023-12-28 | -18.80 |
| 2023-12-27 | -18.80 |
| 2023-12-22 | -16.60 |
| 2023-12-21 | -20.99 |
| 2023-12-20 | -18.36 |
| 2023-12-19 | -20.99 |
| 2023-12-18 | -17.48 |
| 2023-12-15 | -17.48 |
| 2023-12-14 | -17.48 |
| 2023-12-13 | -21.87 |
| 2023-12-12 | -19.68 |
| 2023-12-11 | -19.24 |
| 2023-12-08 | -16.17 |
| 2023-12-07 | -13.09 |
| 2023-12-06 | -20.56 |
| 2023-12-05 | -20.56 |
| 2023-12-04 | -20.56 |
| 2023-12-01 | -17.04 |
| 2023-11-30 | -17.04 |
| 2023-11-29 | -17.04 |
| 2023-11-28 | -17.04 |
| 2023-11-27 | -12.22 |
| 2023-11-24 | -12.22 |
| 2023-11-23 | -20.12 |
| 2023-11-22 | -27.14 |
| 2023-11-21 | -16.60 |
| 2023-11-20 | -17.04 |
| 2023-11-17 | -13.09 |
| 2023-11-16 | -18.80 |
| 2023-11-15 | -17.48 |
| 2023-11-14 | -10.02 |
| 2023-11-13 | -10.02 |
| 2023-11-10 | -13.09 |
| 2023-11-09 | -13.09 |
| 2023-11-08 | -13.09 |
| 2023-11-07 | -13.09 |
| 2023-11-06 | -13.09 |
| 2023-11-03 | -16.60 |
| 2023-11-02 | -15.29 |
| 2023-11-01 | -15.73 |
| 2023-10-31 | -15.29 |
| 2023-10-30 | -16.17 |
| 2023-10-27 | -17.48 |
| 2023-10-26 | -14.85 |
| 2023-10-25 | -14.41 |
| 2023-10-24 | -14.41 |
| 2023-10-20 | -18.80 |
| 2023-10-19 | -16.17 |
| 2023-10-18 | -16.17 |
| 2023-10-17 | -10.46 |
| 2023-10-16 | -19.24 |
| 2023-10-13 | -7.39 |
| 2023-10-12 | -7.39 |
| 2023-10-11 | -8.27 |
| 2023-10-10 | -5.63 |
| 2023-10-09 | -7.12 |
| 2023-10-06 | -7.12 |
| 2023-10-05 | -7.12 |
| 2023-10-04 | -7.12 |
| 2023-10-03 | -7.12 |
| 2023-09-29 | -6.69 |
| 2023-09-28 | -6.69 |
| 2023-09-27 | -6.69 |
| 2023-09-26 | -6.69 |
| 2023-09-25 | -6.26 |
| 2023-09-22 | -5.82 |
| 2023-09-21 | -5.82 |
| 2023-09-20 | -4.95 |
| 2023-09-19 | -12.33 |
| 2023-09-18 | -11.90 |
| 2023-09-15 | -13.20 |
| 2023-09-14 | -13.20 |
| 2023-09-13 | -11.03 |
| 2023-09-12 | -6.69 |
| 2023-09-11 | -4.09 |
| 2023-09-07 | -4.09 |
| 2023-09-06 | -4.95 |
| 2023-09-05 | -0.18 |
| 2023-09-04 | -0.18 |
| 2023-08-31 | -11.90 |
| 2023-08-30 | -12.33 |
| 2023-08-29 | -4.09 |
| 2023-08-28 | -2.35 |
| 2023-08-25 | -2.35 |
| 2023-08-24 | -1.48 |
| 2023-08-23 | 1.99 |
| 2023-08-22 | 2.42 |
| 2023-08-21 | 3.29 |
| 2023-08-18 | 7.20 |
| 2023-08-17 | 7.20 |
| 2023-08-16 | 7.20 |
| 2023-08-15 | -1.92 |
| 2023-08-14 | -3.65 |
| 2023-08-11 | -3.65 |
| 2023-08-10 | -1.92 |
| 2023-08-09 | -8.43 |
| 2023-08-08 | -1.92 |
| 2023-08-07 | 8.07 |
| 2023-08-04 | 8.07 |
| 2023-08-03 | 8.07 |
| 2023-08-02 | 8.07 |
| 2023-08-01 | 8.07 |
| 2023-07-31 | 4.59 |
| 2023-07-28 | 6.33 |
| 2023-07-27 | 6.76 |
| 2023-07-26 | 8.50 |
| 2023-07-25 | 8.50 |
| 2023-07-24 | 8.50 |
| 2023-07-21 | 8.50 |
| 2023-07-20 | 8.93 |
| 2023-07-19 | 8.93 |
| 2023-07-18 | 8.93 |
| 2023-07-14 | 6.33 |
| 2023-07-13 | 2.42 |
| 2023-07-12 | 9.80 |
| 2023-07-11 | 9.80 |
| 2023-07-10 | 9.80 |
| 2023-07-07 | 10.24 |
| 2023-07-06 | 10.24 |
| 2023-07-05 | 8.50 |
| 2023-07-04 | 11.97 |
| 2023-07-03 | 11.97 |
| 2023-06-30 | 11.10 |
| 2023-06-29 | 11.10 |
| 2023-06-28 | 11.54 |
| 2023-06-27 | 11.54 |
| 2023-06-26 | 13.27 |
| 2023-06-23 | 12.41 |
| 2023-06-21 | 10.67 |
| 2023-06-20 | 11.97 |
| 2023-06-19 | 15.01 |
| 2023-06-16 | 12.41 |
| 2023-06-15 | 11.97 |
| 2023-06-14 | 11.97 |
| 2023-06-13 | 11.97 |
| 2023-06-12 | 11.54 |
| 2023-06-09 | 11.10 |
| 2023-06-08 | 11.54 |
| 2023-06-07 | 11.54 |
| 2023-06-06 | 11.10 |
| 2023-06-05 | 10.67 |
| 2023-06-02 | 8.07 |
| 2023-06-01 | 8.07 |
| 2023-05-31 | 8.07 |
| 2023-05-30 | 8.07 |
| 2023-05-29 | 8.07 |
| 2023-05-25 | 7.63 |
| 2023-05-24 | 11.54 |
| 2023-05-23 | 11.54 |
| 2023-05-22 | 12.06 |
| 2023-05-19 | 9.93 |
| 2023-05-18 | 11.63 |
| 2023-05-17 | 11.63 |
| 2023-05-16 | 13.76 |
| 2023-05-15 | 14.19 |
| 2023-05-12 | 14.62 |
| 2023-05-11 | 9.50 |
| 2023-05-10 | 14.19 |
| 2023-05-09 | 10.35 |
| 2023-05-08 | 7.80 |
| 2023-05-05 | 9.08 |
| 2023-05-04 | 10.35 |
| 2023-05-03 | 10.78 |
| 2023-05-02 | 3.54 |
| 2023-04-28 | 10.35 |
| 2023-04-27 | 8.65 |
| 2023-04-26 | 6.09 |
| 2023-04-25 | 6.09 |
| 2023-04-24 | 6.52 |
| 2023-04-21 | 2.26 |
| 2023-04-20 | 5.24 |
| 2023-04-19 | 6.52 |
| 2023-04-18 | 6.52 |
| 2023-04-17 | 2.26 |
| 2023-04-14 | 2.26 |
| 2023-04-13 | 6.52 |
| 2023-04-12 | 6.52 |
| 2023-04-11 | 8.65 |
| 2023-04-06 | 8.65 |
| 2023-04-04 | 6.52 |
| 2023-04-03 | 6.52 |
| 2023-03-31 | 7.37 |
| 2023-03-30 | 6.09 |
| 2023-03-29 | 0.13 |
| 2023-03-28 | -12.65 |
| 2023-03-27 | -12.65 |
| 2023-03-24 | -12.65 |
| 2023-03-23 | -16.49 |
| 2023-03-22 | -15.64 |
| 2023-03-21 | -15.21 |
| 2023-03-20 | -14.36 |
| 2023-03-17 | -14.36 |
| 2023-03-16 | -14.36 |
| 2023-03-15 | -14.78 |
| 2023-03-14 | -14.78 |
| 2023-03-13 | -14.78 |
| 2023-03-10 | -14.78 |
| 2023-03-09 | -14.78 |
| 2023-03-08 | -14.78 |
| 2023-03-07 | -14.78 |
| 2023-03-06 | -12.65 |
| 2023-03-03 | -12.65 |
| 2023-03-02 | -12.65 |
| 2023-03-01 | -12.65 |
| 2023-02-28 | -12.65 |
| 2023-02-27 | -12.65 |
| 2023-02-24 | -10.10 |
| 2023-02-23 | -10.10 |
| 2023-02-22 | -10.10 |
| 2023-02-21 | -10.10 |
| 2023-02-20 | -10.10 |
| 2023-02-17 | -8.39 |
| 2023-02-16 | -9.67 |
| 2023-02-15 | -8.39 |
| 2023-02-14 | -8.39 |
| 2023-02-13 | -7.11 |
| 2023-02-10 | -8.39 |
| 2023-02-09 | -6.26 |
| 2023-02-08 | -7.11 |
| 2023-02-07 | -3.28 |
| 2023-02-06 | -2.43 |
| 2023-02-03 | -5.84 |
| 2023-02-02 | -6.26 |
| 2023-02-01 | -5.84 |
| 2023-01-31 | -5.84 |
| 2023-01-30 | -2.00 |
| 2023-01-27 | 0.13 |
| 2023-01-26 | 2.26 |
| 2023-01-20 | 2.26 |
| 2023-01-19 | 1.41 |
| 2023-01-18 | 1.41 |
| 2023-01-17 | -1.58 |
| 2023-01-16 | 1.83 |
| 2023-01-13 | 1.83 |
| 2023-01-12 | 2.26 |
| 2023-01-11 | 2.26 |
| 2023-01-10 | -3.71 |
| 2023-01-09 | -2.85 |
| 2023-01-06 | -7.11 |
| 2023-01-05 | -3.28 |
| 2023-01-04 | -13.08 |
| 2023-01-03 | -4.13 |
| 2022-12-30 | -4.98 |
| 2022-12-29 | -4.98 |
| 2022-12-28 | -4.13 |
| 2022-12-23 | -6.26 |
| 2022-12-22 | -6.26 |
| 2022-12-21 | -6.26 |
| 2022-12-20 | -5.84 |
| 2022-12-19 | -4.13 |
| 2022-12-16 | -2.43 |
| 2022-12-15 | -7.97 |
| 2022-12-14 | -16.91 |
| 2022-12-13 | -17.34 |
| 2022-12-12 | -18.19 |
| 2022-12-09 | -19.47 |
| 2022-12-08 | -18.62 |
| 2022-12-07 | -16.06 |
| 2022-12-06 | -15.64 |
| 2022-12-05 | -15.64 |
| 2022-12-02 | -15.64 |
| 2022-12-01 | -17.34 |
| 2022-11-30 | -17.34 |
| 2022-11-29 | -19.47 |
| 2022-11-28 | -20.75 |
| 2022-11-25 | -21.18 |
| 2022-11-24 | -22.45 |
| 2022-11-23 | -24.16 |
| 2022-11-22 | -22.88 |
| 2022-11-21 | -19.90 |
| 2022-11-18 | -23.73 |
| 2022-11-17 | -25.86 |
| 2022-11-16 | -21.18 |
| 2022-11-15 | -18.19 |
| 2022-11-14 | -15.21 |
| 2022-11-11 | -23.73 |
| 2022-11-10 | -23.31 |
| 2022-11-09 | -23.73 |
| 2022-11-08 | -20.75 |
| 2022-11-07 | -20.32 |
| 2022-11-04 | -16.06 |
| 2022-11-03 | -17.34 |
| 2022-11-02 | -19.47 |
| 2022-11-01 | -16.91 |
| 2022-10-31 | -17.77 |
| 2022-10-28 | -18.19 |
| 2022-10-27 | -11.38 |
| 2022-10-26 | -19.47 |
| 2022-10-25 | -13.51 |
| 2022-10-24 | -9.67 |
| 2022-10-21 | -8.82 |
| 2022-10-20 | -9.67 |
| 2022-10-19 | -5.84 |
| 2022-10-18 | -5.84 |
| 2022-10-17 | -2.00 |
| 2022-10-14 | -6.69 |
| 2022-10-13 | -5.41 |
| 2022-10-12 | -5.41 |
| 2022-10-11 | -1.15 |
| 2022-10-10 | 1.41 |
| 2022-10-07 | -4.98 |
| 2022-10-06 | -5.41 |
| 2022-10-05 | -5.41 |
| 2022-10-03 | -5.33 |
| 2022-09-30 | -6.59 |
| 2022-09-29 | -1.94 |
| 2022-09-28 | 3.13 |
| 2022-09-27 | 8.20 |
| 2022-09-26 | 5.24 |
| 2022-09-23 | 8.20 |
| 2022-09-22 | 1.86 |
| 2022-09-21 | 1.86 |
| 2022-09-20 | 4.40 |
| 2022-09-19 | -1.94 |
| 2022-09-16 | 1.44 |
| 2022-09-15 | 5.24 |
| 2022-09-14 | 5.24 |
| 2022-09-13 | 5.24 |
| 2022-09-09 | 5.66 |
| 2022-09-08 | -4.48 |
| 2022-09-07 | -7.44 |
| 2022-09-06 | -7.86 |
| 2022-09-05 | -7.44 |
| 2022-09-02 | -10.82 |
| 2022-09-01 | -9.13 |
| 2022-08-31 | -4.90 |
| 2022-08-30 | -1.10 |
| 2022-08-29 | -2.37 |
| 2022-08-26 | -0.25 |
| 2022-08-25 | -8.28 |
| 2022-08-24 | -7.86 |
| 2022-08-23 | -3.21 |
| 2022-08-22 | -1.52 |
| 2022-08-19 | 0.17 |
| 2022-08-18 | 0.17 |
| 2022-08-17 | 1.01 |
| 2022-08-16 | 5.66 |
| 2022-08-15 | 7.78 |
| 2022-08-12 | 7.78 |
| 2022-08-11 | 6.51 |
| 2022-08-10 | 6.51 |
| 2022-08-09 | 7.78 |
| 2022-08-08 | 9.89 |
| 2022-08-05 | 10.74 |
| 2022-08-04 | 11.16 |
| 2022-08-03 | 11.16 |
| 2022-08-02 | 8.20 |
| 2022-08-01 | 7.35 |
| 2022-07-29 | 7.78 |
| 2022-07-28 | 11.16 |
| 2022-07-27 | 10.31 |
| 2022-07-26 | 4.82 |
| 2022-07-25 | -2.37 |
| 2022-07-22 | -2.79 |
| 2022-07-21 | -0.25 |
| 2022-07-20 | -3.63 |
| 2022-07-19 | 0.17 |
| 2022-07-18 | 3.97 |
| 2022-07-15 | 0.59 |
| 2022-07-14 | 3.55 |
| 2022-07-13 | 4.82 |
| 2022-07-12 | 3.55 |
| 2022-07-11 | 1.86 |
| 2022-07-08 | 5.66 |
| 2022-07-07 | 13.69 |
| 2022-07-06 | 15.38 |
| 2022-07-05 | 14.96 |
| 2022-07-04 | 17.08 |
| 2022-06-30 | 17.92 |
| 2022-06-29 | 20.03 |
| 2022-06-28 | 19.61 |
| 2022-06-27 | 18.34 |
| 2022-06-24 | 12.43 |
| 2022-06-23 | 18.77 |
| 2022-06-22 | 14.12 |
| 2022-06-21 | 12.00 |
| 2022-06-20 | 7.78 |
| 2022-06-17 | 7.35 |
| 2022-06-16 | 2.70 |
| 2022-06-15 | 4.82 |
| 2022-06-14 | 7.35 |
| 2022-06-13 | 6.93 |
| 2022-06-10 | 1.01 |
| 2022-06-09 | 1.44 |
| 2022-06-08 | 2.28 |
| 2022-06-07 | 1.44 |
| 2022-06-06 | 1.44 |
| 2022-06-02 | 1.44 |
| 2022-06-01 | 1.44 |
| 2022-05-31 | 1.01 |
| 2022-05-30 | 1.44 |
| 2022-05-27 | 1.44 |
| 2022-05-26 | 1.86 |
| 2022-05-25 | 2.28 |
| 2022-05-24 | -1.52 |
| 2022-05-23 | 4.82 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | -4.53 |
| 2022-05-18 | -1.23 |
| 2022-05-17 | -5.76 |
| 2022-05-16 | -5.35 |
| 2022-05-13 | -5.76 |
| 2022-05-12 | -5.35 |
| 2022-05-11 | -5.76 |
| 2022-05-10 | -4.53 |
| 2022-05-06 | -0.82 |
| 2022-05-05 | -3.70 |
| 2022-05-04 | -3.29 |
| 2022-05-03 | -1.23 |
| 2022-04-29 | 0.41 |
| 2022-04-28 | -0.41 |
| 2022-04-27 | -5.76 |
| 2022-04-26 | -5.35 |
| 2022-04-25 | -3.70 |
| 2022-04-22 | -1.23 |
| 2022-04-21 | -3.29 |
| 2022-04-20 | -4.53 |
| 2022-04-19 | -0.82 |
| 2022-04-14 | -3.70 |
| 2022-04-13 | -9.05 |
| 2022-04-12 | -2.88 |
| 2022-04-11 | 0.41 |
| 2022-04-08 | 2.47 |
| 2022-04-07 | 1.65 |
| 2022-04-06 | -0.82 |
| 2022-04-04 | -4.94 |
| 2022-04-01 | -1.23 |
| 2022-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy