Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-10-27 | 21.34 |
| 2025-10-24 | 19.89 |
| 2025-10-23 | 21.83 |
| 2025-10-22 | 21.34 |
| 2025-10-21 | 20.86 |
| 2025-10-20 | 20.86 |
| 2025-10-17 | 19.89 |
| 2025-10-16 | 20.86 |
| 2025-10-15 | 18.44 |
| 2025-10-14 | 17.48 |
| 2025-10-13 | 17.48 |
| 2025-10-10 | 17.48 |
| 2025-10-09 | 16.51 |
| 2025-10-08 | 14.58 |
| 2025-10-06 | 15.54 |
| 2025-10-03 | 15.06 |
| 2025-10-02 | 15.54 |
| 2025-09-30 | 15.54 |
| 2025-09-29 | 16.99 |
| 2025-09-26 | 17.48 |
| 2025-09-25 | 17.48 |
| 2025-09-24 | 17.96 |
| 2025-09-23 | 18.93 |
| 2025-09-22 | 18.93 |
| 2025-09-19 | 18.93 |
| 2025-09-18 | 20.86 |
| 2025-09-17 | 22.80 |
| 2025-09-16 | 21.83 |
| 2025-09-15 | 22.80 |
| 2025-09-12 | 25.21 |
| 2025-09-11 | 24.25 |
| 2025-09-10 | 22.31 |
| 2025-09-09 | 22.80 |
| 2025-09-08 | 25.70 |
| 2025-09-05 | 26.49 |
| 2025-09-04 | 24.14 |
| 2025-09-03 | 23.20 |
| 2025-09-02 | 23.20 |
| 2025-09-01 | 23.67 |
| 2025-08-29 | 22.26 |
| 2025-08-28 | 23.67 |
| 2025-08-27 | 21.32 |
| 2025-08-26 | 21.32 |
| 2025-08-25 | 22.73 |
| 2025-08-22 | 19.91 |
| 2025-08-21 | 20.85 |
| 2025-08-20 | 20.38 |
| 2025-08-19 | 19.91 |
| 2025-08-18 | 21.32 |
| 2025-08-15 | 21.79 |
| 2025-08-14 | 23.67 |
| 2025-08-13 | 24.61 |
| 2025-08-12 | 26.96 |
| 2025-08-11 | 24.61 |
| 2025-08-08 | 25.08 |
| 2025-08-07 | 27.90 |
| 2025-08-06 | 26.49 |
| 2025-08-05 | 28.37 |
| 2025-08-04 | 26.02 |
| 2025-08-01 | 25.55 |
| 2025-07-31 | 26.49 |
| 2025-07-30 | 27.43 |
| 2025-07-29 | 29.31 |
| 2025-07-28 | 26.49 |
| 2025-07-25 | 27.43 |
| 2025-07-24 | 27.90 |
| 2025-07-23 | 26.02 |
| 2025-07-22 | 26.02 |
| 2025-07-21 | 23.20 |
| 2025-07-18 | 22.26 |
| 2025-07-17 | 22.73 |
| 2025-07-16 | 21.79 |
| 2025-07-15 | 21.79 |
| 2025-07-14 | 20.85 |
| 2025-07-11 | 21.32 |
| 2025-07-10 | 17.09 |
| 2025-07-09 | 13.80 |
| 2025-07-08 | 13.80 |
| 2025-07-07 | 15.21 |
| 2025-07-04 | 14.74 |
| 2025-07-03 | 15.68 |
| 2025-07-02 | 14.74 |
| 2025-06-30 | 11.45 |
| 2025-06-27 | 11.45 |
| 2025-06-26 | 17.09 |
| 2025-06-25 | 16.62 |
| 2025-06-24 | 19.44 |
| 2025-06-23 | 14.74 |
| 2025-06-20 | 16.15 |
| 2025-06-19 | 18.03 |
| 2025-06-18 | 22.26 |
| 2025-06-17 | 22.26 |
| 2025-06-16 | 18.97 |
| 2025-06-13 | 14.74 |
| 2025-06-12 | 15.21 |
| 2025-06-11 | 17.09 |
| 2025-06-10 | 17.56 |
| 2025-06-09 | 18.45 |
| 2025-06-06 | 18.00 |
| 2025-06-05 | 17.54 |
| 2025-06-04 | 17.09 |
| 2025-06-03 | 18.45 |
| 2025-06-02 | 15.28 |
| 2025-05-30 | 17.09 |
| 2025-05-29 | 19.36 |
| 2025-05-28 | 18.91 |
| 2025-05-27 | 18.91 |
| 2025-05-26 | 17.54 |
| 2025-05-23 | 17.09 |
| 2025-05-22 | 18.91 |
| 2025-05-21 | 18.91 |
| 2025-05-20 | 18.45 |
| 2025-05-19 | 13.46 |
| 2025-05-16 | 10.74 |
| 2025-05-15 | 9.38 |
| 2025-05-14 | 10.28 |
| 2025-05-13 | 10.28 |
| 2025-05-12 | 9.83 |
| 2025-05-09 | 9.38 |
| 2025-05-08 | 8.01 |
| 2025-05-07 | 9.38 |
| 2025-05-06 | 9.83 |
| 2025-05-02 | 8.47 |
| 2025-04-30 | 11.19 |
| 2025-04-29 | 10.28 |
| 2025-04-28 | 10.28 |
| 2025-04-25 | 8.92 |
| 2025-04-24 | 12.10 |
| 2025-04-23 | 11.19 |
| 2025-04-22 | 10.74 |
| 2025-04-17 | 9.38 |
| 2025-04-16 | 9.38 |
| 2025-04-15 | 11.19 |
| 2025-04-14 | 10.28 |
| 2025-04-11 | 9.38 |
| 2025-04-10 | 9.83 |
| 2025-04-09 | 9.38 |
| 2025-04-08 | 6.20 |
| 2025-04-07 | 4.84 |
| 2025-04-03 | 13.46 |
| 2025-04-02 | 8.01 |
| 2025-04-01 | 6.20 |
| 2025-03-31 | 1.66 |
| 2025-03-28 | 3.48 |
| 2025-03-27 | 5.74 |
| 2025-03-26 | 3.02 |
| 2025-03-25 | 1.66 |
| 2025-03-24 | 3.48 |
| 2025-03-21 | 3.02 |
| 2025-03-20 | 12.10 |
| 2025-03-19 | 11.64 |
| 2025-03-18 | 11.19 |
| 2025-03-17 | 10.74 |
| 2025-03-14 | 8.47 |
| 2025-03-13 | 7.56 |
| 2025-03-12 | 3.93 |
| 2025-03-11 | 3.93 |
| 2025-03-10 | 2.57 |
| 2025-03-07 | 1.66 |
| 2025-03-06 | 2.57 |
| 2025-03-05 | 3.02 |
| 2025-03-04 | 1.66 |
| 2025-03-03 | 1.21 |
| 2025-02-28 | 3.02 |
| 2025-02-27 | 2.57 |
| 2025-02-26 | 3.02 |
| 2025-02-25 | 2.57 |
| 2025-02-24 | 1.66 |
| 2025-02-21 | 2.57 |
| 2025-02-20 | 4.38 |
| 2025-02-19 | 3.48 |
| 2025-02-18 | 5.29 |
| 2025-02-17 | 1.21 |
| 2025-02-14 | -2.88 |
| 2025-02-13 | -5.15 |
| 2025-02-12 | -4.24 |
| 2025-02-11 | -5.60 |
| 2025-02-10 | -2.42 |
| 2025-02-07 | -2.42 |
| 2025-02-06 | -0.61 |
| 2025-02-05 | -0.61 |
| 2025-02-04 | -3.33 |
| 2025-02-03 | -3.33 |
| 2025-01-28 | -1.97 |
| 2025-01-27 | -0.61 |
| 2025-01-24 | -1.52 |
| 2025-01-23 | 0.75 |
| 2025-01-22 | 2.11 |
| 2025-01-21 | 3.02 |
| 2025-01-20 | 2.57 |
| 2025-01-17 | 7.56 |
| 2025-01-16 | 7.11 |
| 2025-01-15 | 6.20 |
| 2025-01-14 | 4.38 |
| 2025-01-13 | 5.74 |
| 2025-01-10 | 5.74 |
| 2025-01-09 | 7.56 |
| 2025-01-08 | 6.20 |
| 2025-01-07 | 7.11 |
| 2025-01-06 | 8.92 |
| 2025-01-03 | 8.47 |
| 2025-01-02 | 10.28 |
| 2024-12-31 | 13.91 |
| 2024-12-30 | 14.37 |
| 2024-12-27 | 16.18 |
| 2024-12-24 | 15.28 |
| 2024-12-23 | 10.28 |
| 2024-12-20 | 8.01 |
| 2024-12-19 | 6.65 |
| 2024-12-18 | 8.01 |
| 2024-12-17 | 7.56 |
| 2024-12-16 | 10.28 |
| 2024-12-13 | 6.65 |
| 2024-12-12 | 4.84 |
| 2024-12-11 | 4.38 |
| 2024-12-10 | 3.48 |
| 2024-12-09 | 3.93 |
| 2024-12-06 | 0.75 |
| 2024-12-05 | 0.75 |
| 2024-12-04 | 0.75 |
| 2024-12-03 | 1.66 |
| 2024-12-02 | -1.06 |
| 2024-11-29 | -3.33 |
| 2024-11-28 | -3.79 |
| 2024-11-27 | -1.06 |
| 2024-11-26 | -1.97 |
| 2024-11-25 | -2.42 |
| 2024-11-22 | -1.97 |
| 2024-11-21 | 0.75 |
| 2024-11-20 | 1.21 |
| 2024-11-19 | -0.16 |
| 2024-11-18 | 0.75 |
| 2024-11-15 | -1.06 |
| 2024-11-14 | -1.52 |
| 2024-11-13 | 1.21 |
| 2024-11-12 | 2.11 |
| 2024-11-11 | 5.74 |
| 2024-11-08 | 3.93 |
| 2024-11-07 | 4.38 |
| 2024-11-06 | 3.93 |
| 2024-11-05 | 4.84 |
| 2024-11-04 | 4.84 |
| 2024-11-01 | 5.74 |
| 2024-10-31 | 5.29 |
| 2024-10-30 | 6.65 |
| 2024-10-29 | 7.11 |
| 2024-10-28 | 10.28 |
| 2024-10-25 | 8.01 |
| 2024-10-24 | 10.74 |
| 2024-10-23 | 11.19 |
| 2024-10-22 | 11.19 |
| 2024-10-21 | 9.38 |
| 2024-10-18 | 11.19 |
| 2024-10-17 | 7.11 |
| 2024-10-16 | 7.56 |
| 2024-10-15 | 8.01 |
| 2024-10-14 | 12.10 |
| 2024-10-10 | 9.83 |
| 2024-10-09 | 5.74 |
| 2024-10-08 | 12.10 |
| 2024-10-07 | 26.62 |
| 2024-10-04 | 22.54 |
| 2024-10-03 | 18.91 |
| 2024-10-02 | 21.63 |
| 2024-09-30 | 9.83 |
| 2024-09-27 | 12.10 |
| 2024-09-26 | 11.19 |
| 2024-09-25 | 9.38 |
| 2024-09-24 | 8.01 |
| 2024-09-23 | 2.57 |
| 2024-09-20 | -1.52 |
| 2024-09-19 | -3.33 |
| 2024-09-17 | -2.88 |
| 2024-09-16 | -2.42 |
| 2024-09-13 | -2.42 |
| 2024-09-12 | -5.15 |
| 2024-09-11 | -5.60 |
| 2024-09-10 | -2.88 |
| 2024-09-09 | -0.61 |
| 2024-09-05 | -1.52 |
| 2024-09-04 | -1.96 |
| 2024-09-03 | -2.84 |
| 2024-09-02 | -3.28 |
| 2024-08-30 | 0.24 |
| 2024-08-29 | 1.12 |
| 2024-08-28 | -1.96 |
| 2024-08-27 | 4.64 |
| 2024-08-26 | 2.44 |
| 2024-08-23 | 5.96 |
| 2024-08-22 | 9.91 |
| 2024-08-21 | 11.23 |
| 2024-08-20 | 9.04 |
| 2024-08-19 | 7.72 |
| 2024-08-16 | 7.28 |
| 2024-08-15 | 7.72 |
| 2024-08-14 | 5.52 |
| 2024-08-13 | 8.60 |
| 2024-08-12 | 5.96 |
| 2024-08-09 | 4.64 |
| 2024-08-08 | 2.88 |
| 2024-08-07 | 5.96 |
| 2024-08-06 | 2.00 |
| 2024-08-05 | -1.08 |
| 2024-08-02 | 3.32 |
| 2024-08-01 | 3.76 |
| 2024-07-31 | 5.96 |
| 2024-07-30 | 3.76 |
| 2024-07-29 | 5.08 |
| 2024-07-26 | 7.28 |
| 2024-07-25 | 8.16 |
| 2024-07-24 | 9.04 |
| 2024-07-23 | 3.76 |
| 2024-07-22 | 0.68 |
| 2024-07-19 | -3.71 |
| 2024-07-18 | -2.84 |
| 2024-07-17 | -5.47 |
| 2024-07-16 | -5.03 |
| 2024-07-15 | -1.08 |
| 2024-07-12 | -3.28 |
| 2024-07-11 | -3.28 |
| 2024-07-10 | -2.40 |
| 2024-07-09 | 6.84 |
| 2024-07-08 | 5.52 |
| 2024-07-05 | 5.08 |
| 2024-07-04 | 5.96 |
| 2024-07-03 | 7.28 |
| 2024-07-02 | 5.08 |
| 2024-06-28 | 5.52 |
| 2024-06-27 | 3.32 |
| 2024-06-26 | 5.96 |
| 2024-06-25 | 6.84 |
| 2024-06-24 | 5.52 |
| 2024-06-21 | 6.84 |
| 2024-06-20 | 8.16 |
| 2024-06-19 | 7.72 |
| 2024-06-18 | 7.72 |
| 2024-06-17 | 8.16 |
| 2024-06-14 | 10.79 |
| 2024-06-13 | 9.47 |
| 2024-06-12 | 9.47 |
| 2024-06-11 | 7.28 |
| 2024-06-07 | 18.40 |
| 2024-06-06 | 13.71 |
| 2024-06-05 | 12.44 |
| 2024-06-04 | 15.42 |
| 2024-06-03 | 13.29 |
| 2024-05-31 | 6.05 |
| 2024-05-30 | 9.03 |
| 2024-05-29 | 8.18 |
| 2024-05-28 | 11.59 |
| 2024-05-27 | 10.73 |
| 2024-05-24 | 5.20 |
| 2024-05-23 | 7.33 |
| 2024-05-22 | 5.62 |
| 2024-05-21 | 4.35 |
| 2024-05-20 | 4.35 |
| 2024-05-17 | 4.77 |
| 2024-05-16 | 5.20 |
| 2024-05-14 | 3.07 |
| 2024-05-13 | 2.64 |
| 2024-05-10 | -4.60 |
| 2024-05-09 | -8.86 |
| 2024-05-08 | -9.71 |
| 2024-05-07 | -6.73 |
| 2024-05-06 | -8.86 |
| 2024-05-03 | -15.25 |
| 2024-05-02 | -15.67 |
| 2024-04-30 | -15.67 |
| 2024-04-29 | -16.10 |
| 2024-04-26 | -15.67 |
| 2024-04-25 | -15.67 |
| 2024-04-24 | -16.95 |
| 2024-04-23 | -19.08 |
| 2024-04-22 | -19.93 |
| 2024-04-19 | -19.51 |
| 2024-04-18 | -17.80 |
| 2024-04-17 | -18.65 |
| 2024-04-16 | -18.65 |
| 2024-04-15 | -19.08 |
| 2024-04-12 | -19.51 |
| 2024-04-11 | -17.80 |
| 2024-04-10 | -19.51 |
| 2024-04-09 | -21.63 |
| 2024-04-08 | -22.49 |
| 2024-04-05 | -25.47 |
| 2024-04-03 | -24.19 |
| 2024-04-02 | -26.32 |
| 2024-03-28 | -25.89 |
| 2024-03-27 | -24.62 |
| 2024-03-26 | -24.19 |
| 2024-03-25 | -15.67 |
| 2024-03-22 | -15.67 |
| 2024-03-21 | -13.12 |
| 2024-03-20 | -14.39 |
| 2024-03-19 | -13.97 |
| 2024-03-18 | -14.82 |
| 2024-03-15 | -16.52 |
| 2024-03-14 | -17.38 |
| 2024-03-13 | -16.95 |
| 2024-03-12 | -18.65 |
| 2024-03-11 | -19.08 |
| 2024-03-08 | -19.51 |
| 2024-03-07 | -21.63 |
| 2024-03-06 | -22.06 |
| 2024-03-05 | -22.91 |
| 2024-03-04 | -21.21 |
| 2024-03-01 | -20.78 |
| 2024-02-29 | -21.63 |
| 2024-02-28 | -19.93 |
| 2024-02-27 | -19.51 |
| 2024-02-26 | -18.65 |
| 2024-02-23 | -16.95 |
| 2024-02-22 | -17.38 |
| 2024-02-21 | -19.51 |
| 2024-02-20 | -18.23 |
| 2024-02-19 | -19.93 |
| 2024-02-16 | -25.04 |
| 2024-02-15 | -25.89 |
| 2024-02-14 | -27.17 |
| 2024-02-09 | -24.62 |
| 2024-02-08 | -21.21 |
| 2024-02-07 | -20.36 |
| 2024-02-06 | -19.93 |
| 2024-02-05 | -22.06 |
| 2024-02-02 | -20.78 |
| 2024-02-01 | -20.78 |
| 2024-01-31 | -19.08 |
| 2024-01-30 | -19.51 |
| 2024-01-29 | -17.38 |
| 2024-01-26 | -17.38 |
| 2024-01-25 | -16.52 |
| 2024-01-24 | -20.78 |
| 2024-01-23 | -24.62 |
| 2024-01-22 | -25.04 |
| 2024-01-19 | -23.34 |
| 2024-01-18 | -21.63 |
| 2024-01-17 | -21.63 |
| 2024-01-16 | -16.52 |
| 2024-01-15 | -15.25 |
| 2024-01-12 | -12.69 |
| 2024-01-11 | -17.38 |
| 2024-01-10 | -18.23 |
| 2024-01-09 | -18.65 |
| 2024-01-08 | -19.51 |
| 2024-01-05 | -19.08 |
| 2024-01-04 | -17.80 |
| 2024-01-03 | -22.49 |
| 2024-01-02 | -25.04 |
| 2023-12-29 | -25.89 |
| 2023-12-28 | -27.17 |
| 2023-12-27 | -28.45 |
| 2023-12-22 | -32.28 |
| 2023-12-21 | -31.86 |
| 2023-12-20 | -32.71 |
| 2023-12-19 | -32.71 |
| 2023-12-18 | -31.86 |
| 2023-12-15 | -32.71 |
| 2023-12-14 | -33.99 |
| 2023-12-13 | -36.12 |
| 2023-12-12 | -34.84 |
| 2023-12-11 | -35.69 |
| 2023-12-08 | -35.69 |
| 2023-12-07 | -35.69 |
| 2023-12-06 | -34.41 |
| 2023-12-05 | -35.69 |
| 2023-12-04 | -33.56 |
| 2023-12-01 | -32.71 |
| 2023-11-30 | -33.13 |
| 2023-11-29 | -33.56 |
| 2023-11-28 | -32.28 |
| 2023-11-27 | -31.43 |
| 2023-11-24 | -30.58 |
| 2023-11-23 | -29.73 |
| 2023-11-22 | -30.15 |
| 2023-11-21 | -30.15 |
| 2023-11-20 | -30.15 |
| 2023-11-17 | -30.58 |
| 2023-11-16 | -30.15 |
| 2023-11-15 | -29.30 |
| 2023-11-14 | -30.15 |
| 2023-11-13 | -29.73 |
| 2023-11-10 | -30.58 |
| 2023-11-09 | -29.73 |
| 2023-11-08 | -30.15 |
| 2023-11-07 | -28.87 |
| 2023-11-06 | -27.60 |
| 2023-11-03 | -28.45 |
| 2023-11-02 | -28.87 |
| 2023-11-01 | -29.73 |
| 2023-10-31 | -29.73 |
| 2023-10-30 | -29.30 |
| 2023-10-27 | -28.87 |
| 2023-10-26 | -29.30 |
| 2023-10-25 | -28.87 |
| 2023-10-24 | -28.45 |
| 2023-10-20 | -29.30 |
| 2023-10-19 | -28.02 |
| 2023-10-18 | -27.60 |
| 2023-10-17 | -26.32 |
| 2023-10-16 | -28.02 |
| 2023-10-13 | -28.87 |
| 2023-10-12 | -26.75 |
| 2023-10-11 | -27.17 |
| 2023-10-10 | -29.30 |
| 2023-10-09 | -29.73 |
| 2023-10-06 | -29.73 |
| 2023-10-05 | -31.43 |
| 2023-10-04 | -31.00 |
| 2023-10-03 | -30.15 |
| 2023-09-29 | -27.17 |
| 2023-09-28 | -28.45 |
| 2023-09-27 | -28.87 |
| 2023-09-26 | -28.02 |
| 2023-09-25 | -28.02 |
| 2023-09-22 | -27.21 |
| 2023-09-21 | -27.61 |
| 2023-09-20 | -27.21 |
| 2023-09-19 | -26.80 |
| 2023-09-18 | -27.21 |
| 2023-09-15 | -25.98 |
| 2023-09-14 | -25.98 |
| 2023-09-13 | -26.39 |
| 2023-09-12 | -26.80 |
| 2023-09-11 | -26.39 |
| 2023-09-07 | -25.57 |
| 2023-09-06 | -25.98 |
| 2023-09-05 | -25.16 |
| 2023-09-04 | -25.57 |
| 2023-08-31 | -25.98 |
| 2023-08-30 | -26.39 |
| 2023-08-29 | -26.39 |
| 2023-08-28 | -28.43 |
| 2023-08-25 | -28.02 |
| 2023-08-24 | -27.61 |
| 2023-08-23 | -29.66 |
| 2023-08-22 | -29.66 |
| 2023-08-21 | -30.07 |
| 2023-08-18 | -29.25 |
| 2023-08-17 | -27.61 |
| 2023-08-16 | -27.21 |
| 2023-08-15 | -26.39 |
| 2023-08-14 | -25.98 |
| 2023-08-11 | -25.57 |
| 2023-08-10 | -23.93 |
| 2023-08-09 | -25.57 |
| 2023-08-08 | -24.75 |
| 2023-08-07 | -23.52 |
| 2023-08-04 | -22.30 |
| 2023-08-03 | -22.71 |
| 2023-08-02 | -22.71 |
| 2023-08-01 | -21.48 |
| 2023-07-31 | -22.30 |
| 2023-07-28 | -22.71 |
| 2023-07-27 | -22.71 |
| 2023-07-26 | -22.71 |
| 2023-07-25 | -21.07 |
| 2023-07-24 | -22.30 |
| 2023-07-21 | -21.89 |
| 2023-07-20 | -22.71 |
| 2023-07-19 | -22.30 |
| 2023-07-18 | -22.71 |
| 2023-07-14 | -23.12 |
| 2023-07-13 | -22.30 |
| 2023-07-12 | -23.12 |
| 2023-07-11 | -22.71 |
| 2023-07-10 | -22.71 |
| 2023-07-07 | -24.75 |
| 2023-07-06 | -24.75 |
| 2023-07-05 | -23.52 |
| 2023-07-04 | -22.71 |
| 2023-07-03 | -23.12 |
| 2023-06-30 | -23.93 |
| 2023-06-29 | -24.75 |
| 2023-06-28 | -24.75 |
| 2023-06-27 | -24.75 |
| 2023-06-26 | -25.98 |
| 2023-06-23 | -27.21 |
| 2023-06-21 | -24.75 |
| 2023-06-20 | -23.93 |
| 2023-06-19 | -23.93 |
| 2023-06-16 | -23.52 |
| 2023-06-15 | -23.12 |
| 2023-06-14 | -24.34 |
| 2023-06-13 | -24.34 |
| 2023-06-12 | -24.75 |
| 2023-06-09 | -25.04 |
| 2023-06-08 | -23.48 |
| 2023-06-07 | -20.74 |
| 2023-06-06 | -23.09 |
| 2023-06-05 | -20.35 |
| 2023-06-02 | -21.52 |
| 2023-06-01 | -21.13 |
| 2023-05-31 | -25.04 |
| 2023-05-30 | -25.43 |
| 2023-05-29 | -25.43 |
| 2023-05-25 | -26.60 |
| 2023-05-24 | -23.48 |
| 2023-05-23 | -22.70 |
| 2023-05-22 | -21.13 |
| 2023-05-19 | -19.18 |
| 2023-05-18 | -18.40 |
| 2023-05-17 | -18.01 |
| 2023-05-16 | -16.45 |
| 2023-05-15 | -17.23 |
| 2023-05-12 | -17.62 |
| 2023-05-11 | -16.45 |
| 2023-05-10 | -16.45 |
| 2023-05-09 | -16.06 |
| 2023-05-08 | -16.45 |
| 2023-05-05 | -16.45 |
| 2023-05-04 | -18.01 |
| 2023-05-03 | -17.62 |
| 2023-05-02 | -17.62 |
| 2023-04-28 | -22.30 |
| 2023-04-27 | -21.13 |
| 2023-04-26 | -22.70 |
| 2023-04-25 | -26.21 |
| 2023-04-24 | -25.82 |
| 2023-04-21 | -26.21 |
| 2023-04-20 | -25.43 |
| 2023-04-19 | -25.04 |
| 2023-04-18 | -22.70 |
| 2023-04-17 | -22.70 |
| 2023-04-14 | -22.70 |
| 2023-04-13 | -23.09 |
| 2023-04-12 | -23.48 |
| 2023-04-11 | -23.48 |
| 2023-04-06 | -24.65 |
| 2023-04-04 | -24.65 |
| 2023-04-03 | -23.09 |
| 2023-03-31 | -23.48 |
| 2023-03-30 | -28.16 |
| 2023-03-29 | -27.77 |
| 2023-03-28 | -25.04 |
| 2023-03-27 | -25.82 |
| 2023-03-24 | -24.26 |
| 2023-03-23 | -23.87 |
| 2023-03-22 | -24.26 |
| 2023-03-21 | -24.65 |
| 2023-03-20 | -25.43 |
| 2023-03-17 | -24.26 |
| 2023-03-16 | -25.43 |
| 2023-03-15 | -24.65 |
| 2023-03-14 | -25.43 |
| 2023-03-13 | -21.91 |
| 2023-03-10 | -23.48 |
| 2023-03-09 | -21.91 |
| 2023-03-08 | -18.40 |
| 2023-03-07 | -16.45 |
| 2023-03-06 | -16.84 |
| 2023-03-03 | -21.52 |
| 2023-03-02 | -24.26 |
| 2023-03-01 | -24.65 |
| 2023-02-28 | -23.09 |
| 2023-02-27 | -19.96 |
| 2023-02-24 | -20.74 |
| 2023-02-23 | -19.96 |
| 2023-02-22 | -19.57 |
| 2023-02-21 | -19.96 |
| 2023-02-20 | -20.74 |
| 2023-02-17 | -23.09 |
| 2023-02-16 | -23.09 |
| 2023-02-15 | -23.48 |
| 2023-02-14 | -22.30 |
| 2023-02-13 | -21.13 |
| 2023-02-10 | -21.91 |
| 2023-02-09 | -19.96 |
| 2023-02-08 | -20.35 |
| 2023-02-07 | -21.91 |
| 2023-02-06 | -22.30 |
| 2023-02-03 | -21.52 |
| 2023-02-02 | -20.35 |
| 2023-02-01 | -20.74 |
| 2023-01-31 | -21.91 |
| 2023-01-30 | -20.35 |
| 2023-01-27 | -17.62 |
| 2023-01-26 | -17.62 |
| 2023-01-20 | -18.79 |
| 2023-01-19 | -18.79 |
| 2023-01-18 | -19.57 |
| 2023-01-17 | -20.74 |
| 2023-01-16 | -19.57 |
| 2023-01-13 | -21.13 |
| 2023-01-12 | -21.13 |
| 2023-01-11 | -19.96 |
| 2023-01-10 | -19.18 |
| 2023-01-09 | -18.40 |
| 2023-01-06 | -19.96 |
| 2023-01-05 | -18.01 |
| 2023-01-04 | -18.40 |
| 2023-01-03 | -21.13 |
| 2022-12-30 | -21.91 |
| 2022-12-29 | -21.52 |
| 2022-12-28 | -21.91 |
| 2022-12-23 | -23.48 |
| 2022-12-22 | -23.09 |
| 2022-12-21 | -23.48 |
| 2022-12-20 | -23.48 |
| 2022-12-19 | -21.52 |
| 2022-12-16 | -18.01 |
| 2022-12-15 | -18.01 |
| 2022-12-14 | -20.35 |
| 2022-12-13 | -20.74 |
| 2022-12-12 | -20.74 |
| 2022-12-09 | -21.13 |
| 2022-12-08 | -22.30 |
| 2022-12-07 | -24.26 |
| 2022-12-06 | -22.30 |
| 2022-12-05 | -23.48 |
| 2022-12-02 | -23.48 |
| 2022-12-01 | -23.09 |
| 2022-11-30 | -19.18 |
| 2022-11-29 | -24.26 |
| 2022-11-28 | -26.60 |
| 2022-11-25 | -25.43 |
| 2022-11-24 | -25.04 |
| 2022-11-23 | -26.60 |
| 2022-11-22 | -26.99 |
| 2022-11-21 | -25.82 |
| 2022-11-18 | -25.82 |
| 2022-11-17 | -24.65 |
| 2022-11-16 | -24.26 |
| 2022-11-15 | -24.26 |
| 2022-11-14 | -24.65 |
| 2022-11-11 | -27.77 |
| 2022-11-10 | -29.33 |
| 2022-11-09 | -27.77 |
| 2022-11-08 | -28.16 |
| 2022-11-07 | -28.16 |
| 2022-11-04 | -31.28 |
| 2022-11-03 | -34.02 |
| 2022-11-02 | -32.46 |
| 2022-11-01 | -34.02 |
| 2022-10-31 | -35.58 |
| 2022-10-28 | -33.63 |
| 2022-10-27 | -32.07 |
| 2022-10-26 | -31.28 |
| 2022-10-25 | -30.11 |
| 2022-10-24 | -30.89 |
| 2022-10-21 | -25.43 |
| 2022-10-20 | -28.16 |
| 2022-10-19 | -26.60 |
| 2022-10-18 | -26.99 |
| 2022-10-17 | -28.55 |
| 2022-10-14 | -29.72 |
| 2022-10-13 | -32.46 |
| 2022-10-12 | -32.46 |
| 2022-10-11 | -31.67 |
| 2022-10-10 | -31.67 |
| 2022-10-07 | -28.55 |
| 2022-10-06 | -27.38 |
| 2022-10-05 | -27.38 |
| 2022-10-03 | -28.94 |
| 2022-09-30 | -29.33 |
| 2022-09-29 | -30.89 |
| 2022-09-28 | -32.46 |
| 2022-09-27 | -34.41 |
| 2022-09-26 | -37.41 |
| 2022-09-23 | -32.91 |
| 2022-09-22 | -30.66 |
| 2022-09-21 | -31.03 |
| 2022-09-20 | -28.79 |
| 2022-09-19 | -29.91 |
| 2022-09-16 | -29.16 |
| 2022-09-15 | -26.54 |
| 2022-09-14 | -27.29 |
| 2022-09-13 | -25.41 |
| 2022-09-09 | -25.04 |
| 2022-09-08 | -26.91 |
| 2022-09-07 | -26.16 |
| 2022-09-06 | -26.54 |
| 2022-09-05 | -26.91 |
| 2022-09-02 | -24.66 |
| 2022-09-01 | -26.16 |
| 2022-08-31 | -24.29 |
| 2022-08-30 | -24.66 |
| 2022-08-29 | -23.91 |
| 2022-08-26 | -23.16 |
| 2022-08-25 | -24.29 |
| 2022-08-24 | -23.91 |
| 2022-08-23 | -22.41 |
| 2022-08-22 | -14.54 |
| 2022-08-19 | -11.92 |
| 2022-08-18 | -13.79 |
| 2022-08-17 | -12.67 |
| 2022-08-16 | -14.92 |
| 2022-08-15 | -15.67 |
| 2022-08-12 | -15.67 |
| 2022-08-11 | -16.04 |
| 2022-08-10 | -17.54 |
| 2022-08-09 | -16.04 |
| 2022-08-08 | -13.79 |
| 2022-08-05 | -13.04 |
| 2022-08-04 | -14.54 |
| 2022-08-03 | -16.04 |
| 2022-08-02 | -14.92 |
| 2022-08-01 | -11.17 |
| 2022-07-29 | -10.79 |
| 2022-07-28 | -9.67 |
| 2022-07-27 | -9.30 |
| 2022-07-26 | -9.67 |
| 2022-07-25 | -10.42 |
| 2022-07-22 | -10.05 |
| 2022-07-21 | -11.92 |
| 2022-07-20 | -11.17 |
| 2022-07-19 | -10.05 |
| 2022-07-18 | -8.55 |
| 2022-07-15 | -12.29 |
| 2022-07-14 | -11.54 |
| 2022-07-13 | -12.67 |
| 2022-07-12 | -13.79 |
| 2022-07-11 | -13.04 |
| 2022-07-08 | -10.79 |
| 2022-07-07 | -12.29 |
| 2022-07-06 | -10.79 |
| 2022-07-05 | -11.92 |
| 2022-07-04 | -13.42 |
| 2022-06-30 | -11.17 |
| 2022-06-29 | -11.54 |
| 2022-06-28 | -11.92 |
| 2022-06-27 | -13.79 |
| 2022-06-24 | -12.67 |
| 2022-06-23 | -14.17 |
| 2022-06-22 | -16.04 |
| 2022-06-21 | -14.17 |
| 2022-06-20 | -15.29 |
| 2022-06-17 | -16.79 |
| 2022-06-16 | -16.04 |
| 2022-06-15 | -13.42 |
| 2022-06-14 | -12.29 |
| 2022-06-13 | -13.04 |
| 2022-06-10 | -6.93 |
| 2022-06-09 | -9.49 |
| 2022-06-08 | -9.12 |
| 2022-06-07 | -9.49 |
| 2022-06-06 | -8.76 |
| 2022-06-02 | -5.47 |
| 2022-06-01 | -5.47 |
| 2022-05-31 | -5.11 |
| 2022-05-30 | -9.49 |
| 2022-05-27 | -9.49 |
| 2022-05-26 | -9.49 |
| 2022-05-25 | -9.85 |
| 2022-05-24 | -10.22 |
| 2022-05-23 | -9.12 |
| 2022-05-20 | -9.85 |
| 2022-05-19 | -8.39 |
| 2022-05-18 | -8.76 |
| 2022-05-17 | -10.22 |
| 2022-05-16 | -11.68 |
| 2022-05-13 | -12.04 |
| 2022-05-12 | -11.31 |
| 2022-05-11 | -8.03 |
| 2022-05-10 | -11.68 |
| 2022-05-06 | -8.76 |
| 2022-05-05 | -6.57 |
| 2022-05-04 | -5.84 |
| 2022-05-03 | -5.11 |
| 2022-04-29 | -6.57 |
| 2022-04-28 | -9.49 |
| 2022-04-27 | -9.49 |
| 2022-04-26 | -9.49 |
| 2022-04-25 | -9.49 |
| 2022-04-22 | -7.30 |
| 2022-04-21 | -6.20 |
| 2022-04-20 | -5.11 |
| 2022-04-19 | -5.11 |
| 2022-04-14 | -4.38 |
| 2022-04-13 | -5.84 |
| 2022-04-12 | -7.30 |
| 2022-04-11 | -8.39 |
| 2022-04-08 | -6.20 |
| 2022-04-07 | -8.03 |
| 2022-04-06 | -5.47 |
| 2022-04-04 | -8.03 |
| 2022-04-01 | -8.39 |
| 2022-03-31 | -12.04 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy