Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2025-09-05 | 129.00 |
| 2025-09-04 | 125.94 |
| 2025-09-03 | 126.33 |
| 2025-09-02 | 128.23 |
| 2025-09-01 | 132.43 |
| 2025-08-29 | 139.30 |
| 2025-08-28 | 141.21 |
| 2025-08-27 | 140.45 |
| 2025-08-26 | 143.50 |
| 2025-08-25 | 142.74 |
| 2025-08-22 | 134.34 |
| 2025-08-21 | 134.72 |
| 2025-08-20 | 121.75 |
| 2025-08-19 | 119.84 |
| 2025-08-18 | 119.07 |
| 2025-08-15 | 116.02 |
| 2025-08-14 | 118.69 |
| 2025-08-13 | 118.31 |
| 2025-08-12 | 117.93 |
| 2025-08-11 | 114.49 |
| 2025-08-08 | 115.26 |
| 2025-08-07 | 113.73 |
| 2025-08-06 | 111.44 |
| 2025-08-05 | 109.91 |
| 2025-08-04 | 105.72 |
| 2025-08-01 | 106.48 |
| 2025-07-31 | 107.62 |
| 2025-07-30 | 114.88 |
| 2025-07-29 | 113.73 |
| 2025-07-28 | 114.11 |
| 2025-07-25 | 116.40 |
| 2025-07-24 | 118.69 |
| 2025-07-23 | 120.22 |
| 2025-07-22 | 122.13 |
| 2025-07-21 | 111.06 |
| 2025-07-18 | 106.48 |
| 2025-07-17 | 106.86 |
| 2025-07-16 | 107.24 |
| 2025-07-15 | 102.66 |
| 2025-07-14 | 99.61 |
| 2025-07-11 | 88.16 |
| 2025-07-10 | 88.54 |
| 2025-07-09 | 87.78 |
| 2025-07-08 | 83.96 |
| 2025-07-07 | 83.96 |
| 2025-07-04 | 83.20 |
| 2025-07-03 | 83.96 |
| 2025-07-02 | 83.96 |
| 2025-06-30 | 80.91 |
| 2025-06-27 | 80.53 |
| 2025-06-26 | 82.43 |
| 2025-06-25 | 85.11 |
| 2025-06-24 | 82.82 |
| 2025-06-23 | 82.82 |
| 2025-06-20 | 83.58 |
| 2025-06-19 | 82.07 |
| 2025-06-18 | 86.44 |
| 2025-06-17 | 89.35 |
| 2025-06-16 | 88.62 |
| 2025-06-13 | 90.08 |
| 2025-06-12 | 89.71 |
| 2025-06-11 | 89.35 |
| 2025-06-10 | 86.80 |
| 2025-06-09 | 86.07 |
| 2025-06-06 | 86.07 |
| 2025-06-05 | 84.61 |
| 2025-06-04 | 82.43 |
| 2025-06-03 | 84.25 |
| 2025-06-02 | 79.88 |
| 2025-05-30 | 82.79 |
| 2025-05-29 | 85.34 |
| 2025-05-28 | 84.25 |
| 2025-05-27 | 84.61 |
| 2025-05-26 | 83.52 |
| 2025-05-23 | 83.16 |
| 2025-05-22 | 81.34 |
| 2025-05-21 | 81.34 |
| 2025-05-20 | 80.24 |
| 2025-05-19 | 79.15 |
| 2025-05-16 | 78.06 |
| 2025-05-15 | 80.61 |
| 2025-05-14 | 82.07 |
| 2025-05-13 | 80.24 |
| 2025-05-12 | 79.88 |
| 2025-05-09 | 76.60 |
| 2025-05-08 | 78.06 |
| 2025-05-07 | 75.15 |
| 2025-05-06 | 75.88 |
| 2025-05-02 | 73.33 |
| 2025-04-30 | 74.05 |
| 2025-04-29 | 74.42 |
| 2025-04-28 | 72.60 |
| 2025-04-25 | 70.78 |
| 2025-04-24 | 72.60 |
| 2025-04-23 | 74.78 |
| 2025-04-22 | 71.87 |
| 2025-04-17 | 71.14 |
| 2025-04-16 | 71.51 |
| 2025-04-15 | 70.78 |
| 2025-04-14 | 70.41 |
| 2025-04-11 | 68.96 |
| 2025-04-10 | 65.68 |
| 2025-04-09 | 65.68 |
| 2025-04-08 | 63.49 |
| 2025-04-07 | 50.39 |
| 2025-04-03 | 68.59 |
| 2025-04-02 | 68.59 |
| 2025-04-01 | 68.59 |
| 2025-03-31 | 76.24 |
| 2025-03-28 | 83.89 |
| 2025-03-27 | 84.98 |
| 2025-03-26 | 84.98 |
| 2025-03-25 | 84.98 |
| 2025-03-24 | 86.44 |
| 2025-03-21 | 89.35 |
| 2025-03-20 | 91.53 |
| 2025-03-19 | 93.35 |
| 2025-03-18 | 95.17 |
| 2025-03-17 | 93.72 |
| 2025-03-14 | 94.45 |
| 2025-03-13 | 91.53 |
| 2025-03-12 | 91.17 |
| 2025-03-11 | 89.71 |
| 2025-03-10 | 92.26 |
| 2025-03-07 | 90.80 |
| 2025-03-06 | 92.26 |
| 2025-03-05 | 91.90 |
| 2025-03-04 | 89.71 |
| 2025-03-03 | 90.08 |
| 2025-02-28 | 87.89 |
| 2025-02-27 | 91.17 |
| 2025-02-26 | 87.89 |
| 2025-02-25 | 85.71 |
| 2025-02-24 | 89.71 |
| 2025-02-21 | 83.52 |
| 2025-02-20 | 80.97 |
| 2025-02-19 | 82.79 |
| 2025-02-18 | 82.43 |
| 2025-02-17 | 77.70 |
| 2025-02-14 | 76.97 |
| 2025-02-13 | 74.05 |
| 2025-02-12 | 76.24 |
| 2025-02-11 | 73.69 |
| 2025-02-10 | 76.97 |
| 2025-02-07 | 78.06 |
| 2025-02-06 | 76.60 |
| 2025-02-05 | 77.70 |
| 2025-02-04 | 79.52 |
| 2025-02-03 | 78.42 |
| 2025-01-28 | 80.24 |
| 2025-01-27 | 79.52 |
| 2025-01-24 | 79.52 |
| 2025-01-23 | 78.06 |
| 2025-01-22 | 75.15 |
| 2025-01-21 | 78.06 |
| 2025-01-20 | 80.24 |
| 2025-01-17 | 80.24 |
| 2025-01-16 | 78.06 |
| 2025-01-15 | 76.97 |
| 2025-01-14 | 76.24 |
| 2025-01-13 | 71.14 |
| 2025-01-10 | 72.60 |
| 2025-01-09 | 74.42 |
| 2025-01-08 | 73.33 |
| 2025-01-07 | 74.78 |
| 2025-01-06 | 77.33 |
| 2025-01-03 | 76.60 |
| 2025-01-02 | 77.33 |
| 2024-12-31 | 82.43 |
| 2024-12-30 | 76.24 |
| 2024-12-27 | 75.51 |
| 2024-12-24 | 75.51 |
| 2024-12-23 | 71.51 |
| 2024-12-20 | 67.14 |
| 2024-12-19 | 71.51 |
| 2024-12-18 | 72.96 |
| 2024-12-17 | 67.14 |
| 2024-12-16 | 67.50 |
| 2024-12-13 | 68.23 |
| 2024-12-12 | 72.96 |
| 2024-12-11 | 72.60 |
| 2024-12-10 | 72.60 |
| 2024-12-09 | 78.42 |
| 2024-12-06 | 73.33 |
| 2024-12-05 | 72.23 |
| 2024-12-04 | 71.14 |
| 2024-12-03 | 71.87 |
| 2024-12-02 | 68.96 |
| 2024-11-29 | 65.68 |
| 2024-11-28 | 65.32 |
| 2024-11-27 | 68.59 |
| 2024-11-26 | 67.14 |
| 2024-11-25 | 67.86 |
| 2024-11-22 | 69.69 |
| 2024-11-21 | 74.78 |
| 2024-11-20 | 75.51 |
| 2024-11-19 | 75.88 |
| 2024-11-18 | 77.33 |
| 2024-11-15 | 75.51 |
| 2024-11-14 | 73.69 |
| 2024-11-13 | 78.42 |
| 2024-11-12 | 75.51 |
| 2024-11-11 | 82.07 |
| 2024-11-08 | 88.26 |
| 2024-11-07 | 92.99 |
| 2024-11-06 | 92.63 |
| 2024-11-05 | 88.98 |
| 2024-11-04 | 86.07 |
| 2024-11-01 | 85.71 |
| 2024-10-31 | 83.52 |
| 2024-10-30 | 84.61 |
| 2024-10-29 | 89.71 |
| 2024-10-28 | 90.44 |
| 2024-10-25 | 87.89 |
| 2024-10-24 | 90.08 |
| 2024-10-23 | 92.63 |
| 2024-10-22 | 91.90 |
| 2024-10-21 | 90.80 |
| 2024-10-18 | 90.44 |
| 2024-10-17 | 81.70 |
| 2024-10-16 | 85.34 |
| 2024-10-15 | 85.71 |
| 2024-10-14 | 93.35 |
| 2024-10-10 | 97.72 |
| 2024-10-09 | 83.89 |
| 2024-10-08 | 96.99 |
| 2024-10-07 | 122.12 |
| 2024-10-04 | 109.38 |
| 2024-10-03 | 96.63 |
| 2024-10-02 | 91.17 |
| 2024-09-30 | 84.98 |
| 2024-09-27 | 75.51 |
| 2024-09-26 | 80.24 |
| 2024-09-25 | 77.70 |
| 2024-09-24 | 72.96 |
| 2024-09-23 | 67.14 |
| 2024-09-20 | 64.22 |
| 2024-09-19 | 63.86 |
| 2024-09-17 | 57.67 |
| 2024-09-16 | 56.21 |
| 2024-09-13 | 57.30 |
| 2024-09-12 | 56.21 |
| 2024-09-11 | 53.66 |
| 2024-09-10 | 56.94 |
| 2024-09-09 | 61.67 |
| 2024-09-05 | 67.14 |
| 2024-09-04 | 68.96 |
| 2024-09-03 | 70.78 |
| 2024-09-02 | 74.05 |
| 2024-08-30 | 72.23 |
| 2024-08-29 | 75.51 |
| 2024-08-28 | 78.06 |
| 2024-08-27 | 80.97 |
| 2024-08-26 | 82.79 |
| 2024-08-23 | 91.53 |
| 2024-08-22 | 92.63 |
| 2024-08-21 | 92.26 |
| 2024-08-20 | 91.90 |
| 2024-08-19 | 90.80 |
| 2024-08-16 | 83.89 |
| 2024-08-15 | 76.60 |
| 2024-08-14 | 74.42 |
| 2024-08-13 | 76.24 |
| 2024-08-12 | 74.78 |
| 2024-08-09 | 77.33 |
| 2024-08-08 | 74.42 |
| 2024-08-07 | 78.42 |
| 2024-08-06 | 77.70 |
| 2024-08-05 | 74.78 |
| 2024-08-02 | 85.34 |
| 2024-08-01 | 84.61 |
| 2024-07-31 | 76.24 |
| 2024-07-30 | 76.97 |
| 2024-07-29 | 76.60 |
| 2024-07-26 | 77.70 |
| 2024-07-25 | 76.24 |
| 2024-07-24 | 85.34 |
| 2024-07-23 | 79.15 |
| 2024-07-22 | 83.16 |
| 2024-07-19 | 80.97 |
| 2024-07-18 | 78.06 |
| 2024-07-17 | 73.33 |
| 2024-07-16 | 76.60 |
| 2024-07-15 | 79.15 |
| 2024-07-12 | 80.24 |
| 2024-07-11 | 82.79 |
| 2024-07-10 | 82.43 |
| 2024-07-09 | 86.80 |
| 2024-07-08 | 84.98 |
| 2024-07-05 | 85.71 |
| 2024-07-04 | 87.53 |
| 2024-07-03 | 88.26 |
| 2024-07-02 | 84.98 |
| 2024-06-28 | 83.52 |
| 2024-06-27 | 72.96 |
| 2024-06-26 | 74.78 |
| 2024-06-25 | 70.78 |
| 2024-06-24 | 66.04 |
| 2024-06-21 | 69.69 |
| 2024-06-20 | 71.14 |
| 2024-06-19 | 70.79 |
| 2024-06-18 | 70.10 |
| 2024-06-17 | 61.05 |
| 2024-06-14 | 64.53 |
| 2024-06-13 | 65.23 |
| 2024-06-12 | 64.18 |
| 2024-06-11 | 65.58 |
| 2024-06-07 | 74.27 |
| 2024-06-06 | 72.53 |
| 2024-06-05 | 65.23 |
| 2024-06-04 | 69.05 |
| 2024-06-03 | 67.66 |
| 2024-05-31 | 62.79 |
| 2024-05-30 | 66.27 |
| 2024-05-29 | 66.27 |
| 2024-05-28 | 69.75 |
| 2024-05-27 | 66.97 |
| 2024-05-24 | 61.40 |
| 2024-05-23 | 63.49 |
| 2024-05-22 | 68.36 |
| 2024-05-21 | 66.62 |
| 2024-05-20 | 68.71 |
| 2024-05-17 | 71.14 |
| 2024-05-16 | 69.40 |
| 2024-05-14 | 71.49 |
| 2024-05-13 | 74.27 |
| 2024-05-10 | 62.44 |
| 2024-05-09 | 57.23 |
| 2024-05-08 | 52.01 |
| 2024-05-07 | 52.71 |
| 2024-05-06 | 52.36 |
| 2024-05-03 | 48.88 |
| 2024-05-02 | 49.92 |
| 2024-04-30 | 50.97 |
| 2024-04-29 | 53.05 |
| 2024-04-26 | 54.44 |
| 2024-04-25 | 54.44 |
| 2024-04-24 | 54.79 |
| 2024-04-23 | 52.01 |
| 2024-04-22 | 53.75 |
| 2024-04-19 | 59.66 |
| 2024-04-18 | 58.97 |
| 2024-04-17 | 61.75 |
| 2024-04-16 | 56.53 |
| 2024-04-15 | 56.18 |
| 2024-04-12 | 41.23 |
| 2024-04-11 | 41.23 |
| 2024-04-10 | 40.18 |
| 2024-04-09 | 44.01 |
| 2024-04-08 | 49.92 |
| 2024-04-05 | 48.53 |
| 2024-04-03 | 51.66 |
| 2024-04-02 | 53.75 |
| 2024-03-28 | 46.79 |
| 2024-03-27 | 46.79 |
| 2024-03-26 | 48.88 |
| 2024-03-25 | 44.70 |
| 2024-03-22 | 45.75 |
| 2024-03-21 | 46.44 |
| 2024-03-20 | 44.01 |
| 2024-03-19 | 44.70 |
| 2024-03-18 | 47.14 |
| 2024-03-15 | 48.18 |
| 2024-03-14 | 48.53 |
| 2024-03-13 | 48.53 |
| 2024-03-12 | 47.14 |
| 2024-03-11 | 51.66 |
| 2024-03-08 | 54.44 |
| 2024-03-07 | 50.97 |
| 2024-03-06 | 48.18 |
| 2024-03-05 | 46.44 |
| 2024-03-04 | 46.79 |
| 2024-03-01 | 42.97 |
| 2024-02-29 | 40.53 |
| 2024-02-28 | 38.10 |
| 2024-02-27 | 42.62 |
| 2024-02-26 | 41.57 |
| 2024-02-23 | 36.36 |
| 2024-02-22 | 36.70 |
| 2024-02-21 | 34.96 |
| 2024-02-20 | 32.88 |
| 2024-02-19 | 30.79 |
| 2024-02-16 | 31.14 |
| 2024-02-15 | 30.09 |
| 2024-02-14 | 30.09 |
| 2024-02-09 | 29.75 |
| 2024-02-08 | 32.18 |
| 2024-02-07 | 30.79 |
| 2024-02-06 | 30.09 |
| 2024-02-05 | 27.66 |
| 2024-02-02 | 28.36 |
| 2024-02-01 | 24.88 |
| 2024-01-31 | 26.27 |
| 2024-01-30 | 27.31 |
| 2024-01-29 | 30.09 |
| 2024-01-26 | 26.96 |
| 2024-01-25 | 26.96 |
| 2024-01-24 | 17.57 |
| 2024-01-23 | 12.01 |
| 2024-01-22 | 11.31 |
| 2024-01-19 | 14.79 |
| 2024-01-18 | 15.83 |
| 2024-01-17 | 14.79 |
| 2024-01-16 | 18.96 |
| 2024-01-15 | 20.01 |
| 2024-01-12 | 17.22 |
| 2024-01-11 | 14.09 |
| 2024-01-10 | 14.44 |
| 2024-01-09 | 15.14 |
| 2024-01-08 | 15.83 |
| 2024-01-05 | 17.22 |
| 2024-01-04 | 18.62 |
| 2024-01-03 | 18.62 |
| 2024-01-02 | 18.62 |
| 2023-12-29 | 19.66 |
| 2023-12-28 | 18.27 |
| 2023-12-27 | 16.18 |
| 2023-12-22 | 15.83 |
| 2023-12-21 | 15.49 |
| 2023-12-20 | 13.75 |
| 2023-12-19 | 13.40 |
| 2023-12-18 | 14.09 |
| 2023-12-15 | 16.18 |
| 2023-12-14 | 12.01 |
| 2023-12-13 | 13.05 |
| 2023-12-12 | 14.09 |
| 2023-12-11 | 12.35 |
| 2023-12-08 | 13.75 |
| 2023-12-07 | 14.44 |
| 2023-12-06 | 10.62 |
| 2023-12-05 | 9.92 |
| 2023-12-04 | 9.92 |
| 2023-12-01 | 11.66 |
| 2023-11-30 | 9.57 |
| 2023-11-29 | 9.92 |
| 2023-11-28 | 11.31 |
| 2023-11-27 | 10.27 |
| 2023-11-24 | 12.35 |
| 2023-11-23 | 13.75 |
| 2023-11-22 | 12.70 |
| 2023-11-21 | 13.75 |
| 2023-11-20 | 14.79 |
| 2023-11-17 | 12.35 |
| 2023-11-16 | 13.75 |
| 2023-11-15 | 15.49 |
| 2023-11-14 | 12.35 |
| 2023-11-13 | 11.31 |
| 2023-11-10 | 10.62 |
| 2023-11-09 | 12.35 |
| 2023-11-08 | 13.05 |
| 2023-11-07 | 13.75 |
| 2023-11-06 | 15.83 |
| 2023-11-03 | 15.14 |
| 2023-11-02 | 11.66 |
| 2023-11-01 | 13.05 |
| 2023-10-31 | 13.40 |
| 2023-10-30 | 15.14 |
| 2023-10-27 | 19.66 |
| 2023-10-26 | 16.88 |
| 2023-10-25 | 17.22 |
| 2023-10-24 | 14.09 |
| 2023-10-20 | 16.53 |
| 2023-10-19 | 17.92 |
| 2023-10-18 | 21.40 |
| 2023-10-17 | 23.49 |
| 2023-10-16 | 23.14 |
| 2023-10-13 | 24.88 |
| 2023-10-12 | 28.70 |
| 2023-10-11 | 25.23 |
| 2023-10-10 | 23.49 |
| 2023-10-09 | 26.96 |
| 2023-10-06 | 28.36 |
| 2023-10-05 | 25.23 |
| 2023-10-04 | 26.27 |
| 2023-10-03 | 28.70 |
| 2023-09-29 | 31.49 |
| 2023-09-28 | 30.79 |
| 2023-09-27 | 29.40 |
| 2023-09-26 | 28.01 |
| 2023-09-25 | 31.14 |
| 2023-09-22 | 32.88 |
| 2023-09-21 | 29.05 |
| 2023-09-20 | 31.14 |
| 2023-09-19 | 31.83 |
| 2023-09-18 | 31.49 |
| 2023-09-15 | 33.57 |
| 2023-09-14 | 32.88 |
| 2023-09-13 | 32.88 |
| 2023-09-12 | 31.83 |
| 2023-09-11 | 34.62 |
| 2023-09-07 | 34.62 |
| 2023-09-06 | 35.66 |
| 2023-09-05 | 36.01 |
| 2023-09-04 | 40.18 |
| 2023-08-31 | 34.27 |
| 2023-08-30 | 34.27 |
| 2023-08-29 | 37.05 |
| 2023-08-28 | 34.62 |
| 2023-08-25 | 32.18 |
| 2023-08-24 | 33.57 |
| 2023-08-23 | 36.70 |
| 2023-08-22 | 37.40 |
| 2023-08-21 | 34.27 |
| 2023-08-18 | 36.70 |
| 2023-08-17 | 41.57 |
| 2023-08-16 | 40.53 |
| 2023-08-15 | 44.36 |
| 2023-08-14 | 41.92 |
| 2023-08-11 | 48.18 |
| 2023-08-10 | 46.79 |
| 2023-08-09 | 46.44 |
| 2023-08-08 | 46.44 |
| 2023-08-07 | 45.40 |
| 2023-08-04 | 45.05 |
| 2023-08-03 | 46.10 |
| 2023-08-02 | 48.53 |
| 2023-08-01 | 50.27 |
| 2023-07-31 | 49.23 |
| 2023-07-28 | 47.84 |
| 2023-07-27 | 46.10 |
| 2023-07-26 | 48.88 |
| 2023-07-25 | 49.57 |
| 2023-07-24 | 46.10 |
| 2023-07-21 | 48.18 |
| 2023-07-20 | 47.84 |
| 2023-07-19 | 49.57 |
| 2023-07-18 | 50.27 |
| 2023-07-14 | 53.05 |
| 2023-07-13 | 50.62 |
| 2023-07-12 | 45.40 |
| 2023-07-11 | 48.53 |
| 2023-07-10 | 46.79 |
| 2023-07-07 | 44.70 |
| 2023-07-06 | 45.75 |
| 2023-07-05 | 50.27 |
| 2023-07-04 | 50.97 |
| 2023-07-03 | 51.31 |
| 2023-06-30 | 49.23 |
| 2023-06-29 | 49.23 |
| 2023-06-28 | 49.57 |
| 2023-06-27 | 48.88 |
| 2023-06-26 | 48.88 |
| 2023-06-23 | 48.88 |
| 2023-06-21 | 50.62 |
| 2023-06-20 | 54.81 |
| 2023-06-19 | 58.46 |
| 2023-06-16 | 59.45 |
| 2023-06-15 | 54.81 |
| 2023-06-14 | 58.12 |
| 2023-06-13 | 58.46 |
| 2023-06-12 | 61.11 |
| 2023-06-09 | 61.77 |
| 2023-06-08 | 61.11 |
| 2023-06-07 | 58.79 |
| 2023-06-06 | 58.46 |
| 2023-06-05 | 58.79 |
| 2023-06-02 | 59.12 |
| 2023-06-01 | 58.12 |
| 2023-05-31 | 60.78 |
| 2023-05-30 | 61.44 |
| 2023-05-29 | 53.48 |
| 2023-05-25 | 52.49 |
| 2023-05-24 | 55.80 |
| 2023-05-23 | 60.44 |
| 2023-05-22 | 63.76 |
| 2023-05-19 | 61.11 |
| 2023-05-18 | 65.09 |
| 2023-05-17 | 59.12 |
| 2023-05-16 | 58.79 |
| 2023-05-15 | 57.79 |
| 2023-05-12 | 55.47 |
| 2023-05-11 | 60.44 |
| 2023-05-10 | 63.43 |
| 2023-05-09 | 65.75 |
| 2023-05-08 | 71.72 |
| 2023-05-05 | 69.40 |
| 2023-05-04 | 69.06 |
| 2023-05-03 | 68.07 |
| 2023-05-02 | 66.08 |
| 2023-04-28 | 68.07 |
| 2023-04-27 | 62.43 |
| 2023-04-26 | 65.42 |
| 2023-04-25 | 64.75 |
| 2023-04-24 | 65.42 |
| 2023-04-21 | 65.09 |
| 2023-04-20 | 66.41 |
| 2023-04-19 | 60.44 |
| 2023-04-18 | 63.76 |
| 2023-04-17 | 61.44 |
| 2023-04-14 | 63.76 |
| 2023-04-13 | 60.11 |
| 2023-04-12 | 61.44 |
| 2023-04-11 | 61.11 |
| 2023-04-06 | 54.15 |
| 2023-04-04 | 51.49 |
| 2023-04-03 | 46.19 |
| 2023-03-31 | 41.88 |
| 2023-03-30 | 34.59 |
| 2023-03-29 | 37.90 |
| 2023-03-28 | 37.57 |
| 2023-03-27 | 35.91 |
| 2023-03-24 | 36.25 |
| 2023-03-23 | 39.56 |
| 2023-03-22 | 39.23 |
| 2023-03-21 | 38.90 |
| 2023-03-20 | 37.90 |
| 2023-03-17 | 40.55 |
| 2023-03-16 | 37.24 |
| 2023-03-15 | 39.56 |
| 2023-03-14 | 36.25 |
| 2023-03-13 | 40.89 |
| 2023-03-10 | 37.24 |
| 2023-03-09 | 41.22 |
| 2023-03-08 | 41.88 |
| 2023-03-07 | 40.89 |
| 2023-03-06 | 41.22 |
| 2023-03-03 | 39.23 |
| 2023-03-02 | 30.61 |
| 2023-03-01 | 22.99 |
| 2023-02-28 | 19.01 |
| 2023-02-27 | 19.34 |
| 2023-02-24 | 19.67 |
| 2023-02-23 | 20.00 |
| 2023-02-22 | 20.00 |
| 2023-02-21 | 20.00 |
| 2023-02-20 | 21.66 |
| 2023-02-17 | 19.34 |
| 2023-02-16 | 17.35 |
| 2023-02-15 | 19.34 |
| 2023-02-14 | 21.00 |
| 2023-02-13 | 21.00 |
| 2023-02-10 | 19.01 |
| 2023-02-09 | 17.35 |
| 2023-02-08 | 18.01 |
| 2023-02-07 | 17.68 |
| 2023-02-06 | 17.02 |
| 2023-02-03 | 18.01 |
| 2023-02-02 | 17.68 |
| 2023-02-01 | 18.34 |
| 2023-01-31 | 17.68 |
| 2023-01-30 | 17.35 |
| 2023-01-27 | 18.34 |
| 2023-01-26 | 18.34 |
| 2023-01-20 | 17.68 |
| 2023-01-19 | 14.70 |
| 2023-01-18 | 15.03 |
| 2023-01-17 | 14.37 |
| 2023-01-16 | 14.37 |
| 2023-01-13 | 13.70 |
| 2023-01-12 | 12.38 |
| 2023-01-11 | 10.06 |
| 2023-01-10 | 11.05 |
| 2023-01-09 | 10.72 |
| 2023-01-06 | 10.39 |
| 2023-01-05 | 7.41 |
| 2023-01-04 | 5.75 |
| 2023-01-03 | 5.08 |
| 2022-12-30 | 4.42 |
| 2022-12-29 | 3.43 |
| 2022-12-28 | 4.09 |
| 2022-12-23 | 3.10 |
| 2022-12-22 | 5.08 |
| 2022-12-21 | 4.75 |
| 2022-12-20 | 5.08 |
| 2022-12-19 | 5.08 |
| 2022-12-16 | 7.41 |
| 2022-12-15 | 6.74 |
| 2022-12-14 | 5.75 |
| 2022-12-13 | 5.08 |
| 2022-12-12 | 4.75 |
| 2022-12-09 | 5.08 |
| 2022-12-08 | 6.08 |
| 2022-12-07 | 3.10 |
| 2022-12-06 | 4.09 |
| 2022-12-05 | 5.75 |
| 2022-12-02 | 2.43 |
| 2022-12-01 | 3.76 |
| 2022-11-30 | 6.08 |
| 2022-11-29 | 2.76 |
| 2022-11-28 | 1.77 |
| 2022-11-25 | 1.44 |
| 2022-11-24 | 0.11 |
| 2022-11-23 | 0.11 |
| 2022-11-22 | -1.88 |
| 2022-11-21 | -5.19 |
| 2022-11-18 | -3.87 |
| 2022-11-17 | -3.87 |
| 2022-11-16 | -4.53 |
| 2022-11-15 | -3.20 |
| 2022-11-14 | -5.52 |
| 2022-11-11 | -7.51 |
| 2022-11-10 | -10.50 |
| 2022-11-09 | -8.84 |
| 2022-11-08 | -9.83 |
| 2022-11-07 | -10.16 |
| 2022-11-04 | -12.15 |
| 2022-11-03 | -14.47 |
| 2022-11-02 | -16.13 |
| 2022-11-01 | -18.12 |
| 2022-10-31 | -21.10 |
| 2022-10-28 | -19.11 |
| 2022-10-27 | -16.79 |
| 2022-10-26 | -17.79 |
| 2022-10-25 | -17.79 |
| 2022-10-24 | -16.46 |
| 2022-10-21 | -12.48 |
| 2022-10-20 | -13.15 |
| 2022-10-19 | -13.48 |
| 2022-10-18 | -13.81 |
| 2022-10-17 | -17.13 |
| 2022-10-14 | -17.46 |
| 2022-10-13 | -18.78 |
| 2022-10-12 | -18.12 |
| 2022-10-11 | -17.46 |
| 2022-10-10 | -16.13 |
| 2022-10-07 | -14.47 |
| 2022-10-06 | -13.48 |
| 2022-10-05 | -13.15 |
| 2022-10-03 | -16.46 |
| 2022-09-30 | -15.80 |
| 2022-09-29 | -14.47 |
| 2022-09-28 | -12.82 |
| 2022-09-27 | -10.50 |
| 2022-09-26 | -9.83 |
| 2022-09-23 | -9.17 |
| 2022-09-22 | -9.50 |
| 2022-09-21 | -8.51 |
| 2022-09-20 | -7.18 |
| 2022-09-19 | -7.84 |
| 2022-09-16 | -6.52 |
| 2022-09-15 | -6.52 |
| 2022-09-14 | -5.52 |
| 2022-09-13 | -3.53 |
| 2022-09-09 | -3.87 |
| 2022-09-08 | -4.20 |
| 2022-09-07 | -4.20 |
| 2022-09-06 | -4.20 |
| 2022-09-05 | -4.53 |
| 2022-09-02 | -4.53 |
| 2022-09-01 | -3.53 |
| 2022-08-31 | -2.54 |
| 2022-08-30 | -4.20 |
| 2022-08-29 | -4.86 |
| 2022-08-26 | -5.19 |
| 2022-08-25 | -6.52 |
| 2022-08-24 | -6.19 |
| 2022-08-23 | -4.20 |
| 2022-08-22 | -3.53 |
| 2022-08-19 | -4.53 |
| 2022-08-18 | -4.86 |
| 2022-08-17 | -4.20 |
| 2022-08-16 | -3.87 |
| 2022-08-15 | -4.53 |
| 2022-08-12 | -4.53 |
| 2022-08-11 | -4.86 |
| 2022-08-10 | -6.19 |
| 2022-08-09 | -5.52 |
| 2022-08-08 | -5.52 |
| 2022-08-05 | -5.85 |
| 2022-08-04 | -6.85 |
| 2022-08-03 | -6.85 |
| 2022-08-02 | -6.52 |
| 2022-08-01 | -4.20 |
| 2022-07-29 | -3.20 |
| 2022-07-28 | -2.87 |
| 2022-07-27 | -3.53 |
| 2022-07-26 | -3.20 |
| 2022-07-25 | -2.54 |
| 2022-07-22 | -2.21 |
| 2022-07-21 | -1.55 |
| 2022-07-20 | -2.54 |
| 2022-07-19 | -2.54 |
| 2022-07-18 | -2.21 |
| 2022-07-15 | -3.87 |
| 2022-07-14 | -1.88 |
| 2022-07-13 | -2.54 |
| 2022-07-12 | -2.54 |
| 2022-07-11 | -2.21 |
| 2022-07-08 | -1.55 |
| 2022-07-07 | -4.86 |
| 2022-07-06 | -4.53 |
| 2022-07-05 | -3.20 |
| 2022-07-04 | -2.21 |
| 2022-06-30 | -3.20 |
| 2022-06-29 | -1.21 |
| 2022-06-28 | -0.55 |
| 2022-06-27 | -3.87 |
| 2022-06-24 | -4.53 |
| 2022-06-23 | -4.20 |
| 2022-06-22 | -3.87 |
| 2022-06-21 | -1.55 |
| 2022-06-20 | -0.93 |
| 2022-06-17 | -0.93 |
| 2022-06-16 | -2.79 |
| 2022-06-15 | -2.17 |
| 2022-06-14 | -5.26 |
| 2022-06-13 | -5.88 |
| 2022-06-10 | -4.33 |
| 2022-06-09 | -3.10 |
| 2022-06-08 | -0.93 |
| 2022-06-07 | -2.48 |
| 2022-06-06 | -2.17 |
| 2022-06-02 | -3.41 |
| 2022-06-01 | -3.41 |
| 2022-05-31 | -2.48 |
| 2022-05-30 | -5.26 |
| 2022-05-27 | -6.50 |
| 2022-05-26 | -6.50 |
| 2022-05-25 | -7.74 |
| 2022-05-24 | -8.67 |
| 2022-05-23 | -7.43 |
| 2022-05-20 | -8.05 |
| 2022-05-19 | -9.29 |
| 2022-05-18 | -9.29 |
| 2022-05-17 | -9.60 |
| 2022-05-16 | -10.53 |
| 2022-05-13 | -10.84 |
| 2022-05-12 | -11.76 |
| 2022-05-11 | -11.15 |
| 2022-05-10 | -11.46 |
| 2022-05-06 | -10.84 |
| 2022-05-05 | -9.29 |
| 2022-05-04 | -8.67 |
| 2022-05-03 | -8.67 |
| 2022-04-29 | -9.29 |
| 2022-04-28 | -9.60 |
| 2022-04-27 | -11.46 |
| 2022-04-26 | -13.31 |
| 2022-04-25 | -13.62 |
| 2022-04-22 | -11.15 |
| 2022-04-21 | -11.15 |
| 2022-04-20 | -10.22 |
| 2022-04-19 | -10.22 |
| 2022-04-14 | -9.29 |
| 2022-04-13 | -9.60 |
| 2022-04-12 | -2.79 |
| 2022-04-11 | -1.55 |
| 2022-04-08 | 0.93 |
| 2022-04-07 | -2.79 |
| 2022-04-06 | -0.31 |
| 2022-04-04 | -1.86 |
| 2022-04-01 | -1.55 |
| 2022-03-31 | -2.79 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy