Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09699 | 2021-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9699 % |
|---|---|
| 2025-10-02 | 80.14 |
| 2025-09-30 | 80.95 |
| 2025-09-29 | 81.76 |
| 2025-09-26 | 82.43 |
| 2025-09-25 | 84.73 |
| 2025-09-24 | 82.16 |
| 2025-09-23 | 86.49 |
| 2025-09-22 | 88.78 |
| 2025-09-19 | 96.62 |
| 2025-09-18 | 94.05 |
| 2025-09-17 | 96.22 |
| 2025-09-16 | 103.78 |
| 2025-09-15 | 82.03 |
| 2025-09-12 | 90.41 |
| 2025-09-11 | 86.62 |
| 2025-09-10 | 86.76 |
| 2025-09-09 | 84.86 |
| 2025-09-08 | 91.35 |
| 2025-09-05 | 91.49 |
| 2025-09-04 | 91.08 |
| 2025-09-03 | 103.38 |
| 2025-09-02 | 96.08 |
| 2025-09-01 | 103.11 |
| 2025-08-29 | 103.51 |
| 2025-08-28 | 93.78 |
| 2025-08-27 | 100.14 |
| 2025-08-26 | 111.89 |
| 2025-08-25 | 113.78 |
| 2025-08-22 | 115.54 |
| 2025-08-21 | 119.05 |
| 2025-08-20 | 120.68 |
| 2025-08-19 | 130.81 |
| 2025-08-18 | 133.51 |
| 2025-08-15 | 125.27 |
| 2025-08-14 | 127.16 |
| 2025-08-13 | 128.51 |
| 2025-08-12 | 127.30 |
| 2025-08-11 | 134.46 |
| 2025-08-08 | 132.84 |
| 2025-08-07 | 127.03 |
| 2025-08-06 | 122.57 |
| 2025-08-05 | 129.59 |
| 2025-08-04 | 128.65 |
| 2025-08-01 | 124.86 |
| 2025-07-31 | 129.19 |
| 2025-07-30 | 128.65 |
| 2025-07-29 | 128.38 |
| 2025-07-28 | 128.11 |
| 2025-07-25 | 120.00 |
| 2025-07-24 | 113.51 |
| 2025-07-23 | 112.97 |
| 2025-07-22 | 123.24 |
| 2025-07-21 | 136.49 |
| 2025-07-18 | 127.03 |
| 2025-07-17 | 120.00 |
| 2025-07-16 | 126.76 |
| 2025-07-15 | 124.59 |
| 2025-07-14 | 123.78 |
| 2025-07-11 | 123.24 |
| 2025-07-10 | 117.57 |
| 2025-07-09 | 123.78 |
| 2025-07-08 | 125.41 |
| 2025-07-07 | 131.08 |
| 2025-07-04 | 131.89 |
| 2025-07-03 | 133.78 |
| 2025-07-02 | 139.46 |
| 2025-06-30 | 155.95 |
| 2025-06-27 | 149.73 |
| 2025-06-26 | 145.68 |
| 2025-06-25 | 143.51 |
| 2025-06-24 | 140.00 |
| 2025-06-23 | 141.89 |
| 2025-06-20 | 141.35 |
| 2025-06-19 | 140.54 |
| 2025-06-18 | 140.00 |
| 2025-06-17 | 129.46 |
| 2025-06-16 | 139.73 |
| 2025-06-13 | 114.86 |
| 2025-06-12 | 124.86 |
| 2025-06-11 | 103.24 |
| 2025-06-10 | 103.78 |
| 2025-06-09 | 105.41 |
| 2025-06-06 | 102.43 |
| 2025-06-05 | 91.89 |
| 2025-06-04 | 103.51 |
| 2025-06-03 | 102.70 |
| 2025-06-02 | 100.27 |
| 2025-05-30 | 101.89 |
| 2025-05-29 | 97.03 |
| 2025-05-28 | 77.57 |
| 2025-05-27 | 62.16 |
| 2025-05-26 | 49.19 |
| 2025-05-23 | 46.22 |
| 2025-05-22 | 48.65 |
| 2025-05-21 | 50.00 |
| 2025-05-20 | 48.65 |
| 2025-05-19 | 40.81 |
| 2025-05-16 | 39.46 |
| 2025-05-15 | 44.32 |
| 2025-05-14 | 44.32 |
| 2025-05-13 | 35.14 |
| 2025-05-12 | 21.89 |
| 2025-05-09 | 17.03 |
| 2025-05-08 | 8.38 |
| 2025-05-07 | 7.30 |
| 2025-05-06 | 7.70 |
| 2025-05-02 | 6.62 |
| 2025-04-30 | 7.03 |
| 2025-04-29 | 6.89 |
| 2025-04-28 | 7.16 |
| 2025-04-25 | 9.59 |
| 2025-04-24 | 8.51 |
| 2025-04-23 | 10.54 |
| 2025-04-22 | 9.19 |
| 2025-04-17 | 7.97 |
| 2025-04-16 | 6.89 |
| 2025-04-15 | 9.86 |
| 2025-04-14 | 12.70 |
| 2025-04-11 | 9.73 |
| 2025-04-10 | 8.78 |
| 2025-04-09 | 7.03 |
| 2025-04-08 | 5.54 |
| 2025-04-07 | 3.24 |
| 2025-04-03 | 19.46 |
| 2025-04-02 | 23.38 |
| 2025-04-01 | 22.03 |
| 2025-03-31 | 21.49 |
| 2025-03-28 | 21.49 |
| 2025-03-27 | 23.24 |
| 2025-03-26 | 23.24 |
| 2025-03-25 | 21.62 |
| 2025-03-24 | 21.08 |
| 2025-03-21 | 22.97 |
| 2025-03-20 | 22.30 |
| 2025-03-19 | 24.59 |
| 2025-03-18 | 25.14 |
| 2025-03-17 | 24.86 |
| 2025-03-14 | 24.19 |
| 2025-03-13 | 21.22 |
| 2025-03-12 | 24.86 |
| 2025-03-11 | 23.92 |
| 2025-03-10 | 22.43 |
| 2025-03-07 | 24.05 |
| 2025-03-06 | 25.68 |
| 2025-03-05 | 24.32 |
| 2025-03-04 | 23.38 |
| 2025-03-03 | 22.30 |
| 2025-02-28 | 26.76 |
| 2025-02-27 | 25.41 |
| 2025-02-26 | 23.65 |
| 2025-02-25 | 22.97 |
| 2025-02-24 | 25.14 |
| 2025-02-21 | 24.59 |
| 2025-02-20 | 26.35 |
| 2025-02-19 | 25.27 |
| 2025-02-18 | 25.41 |
| 2025-02-17 | 23.65 |
| 2025-02-14 | 24.46 |
| 2025-02-13 | 21.62 |
| 2025-02-12 | 18.51 |
| 2025-02-11 | 16.35 |
| 2025-02-10 | 18.78 |
| 2025-02-07 | 19.32 |
| 2025-02-06 | 17.03 |
| 2025-02-05 | 17.57 |
| 2025-02-04 | 13.51 |
| 2025-02-03 | 14.86 |
| 2025-01-28 | 18.78 |
| 2025-01-27 | 18.51 |
| 2025-01-24 | 18.38 |
| 2025-01-23 | 19.73 |
| 2025-01-22 | 22.30 |
| 2025-01-21 | 25.54 |
| 2025-01-20 | 24.32 |
| 2025-01-17 | 25.27 |
| 2025-01-16 | 25.95 |
| 2025-01-15 | 21.89 |
| 2025-01-14 | 22.43 |
| 2025-01-13 | 19.73 |
| 2025-01-10 | 17.57 |
| 2025-01-09 | 17.57 |
| 2025-01-08 | 18.92 |
| 2025-01-07 | 18.24 |
| 2025-01-06 | 18.92 |
| 2025-01-03 | 22.16 |
| 2025-01-02 | 24.19 |
| 2024-12-31 | 25.54 |
| 2024-12-30 | 24.86 |
| 2024-12-27 | 25.41 |
| 2024-12-24 | 25.00 |
| 2024-12-23 | 25.00 |
| 2024-12-20 | 24.59 |
| 2024-12-19 | 23.38 |
| 2024-12-18 | 25.81 |
| 2024-12-17 | 25.68 |
| 2024-12-16 | 26.35 |
| 2024-12-13 | 25.14 |
| 2024-12-12 | 29.59 |
| 2024-12-11 | 28.65 |
| 2024-12-10 | 29.73 |
| 2024-12-09 | 28.11 |
| 2024-12-06 | 28.11 |
| 2024-12-05 | 28.11 |
| 2024-12-04 | 30.41 |
| 2024-12-03 | 28.78 |
| 2024-12-02 | 29.46 |
| 2024-11-29 | 30.00 |
| 2024-11-28 | 30.54 |
| 2024-11-27 | 29.19 |
| 2024-11-26 | 30.00 |
| 2024-11-25 | 27.57 |
| 2024-11-22 | 26.49 |
| 2024-11-21 | 32.16 |
| 2024-11-20 | 32.30 |
| 2024-11-19 | 32.03 |
| 2024-11-18 | 31.89 |
| 2024-11-15 | 29.73 |
| 2024-11-14 | 31.49 |
| 2024-11-13 | 33.65 |
| 2024-11-12 | 34.05 |
| 2024-11-11 | 40.00 |
| 2024-11-08 | 38.65 |
| 2024-11-07 | 40.00 |
| 2024-11-06 | 37.57 |
| 2024-11-05 | 39.19 |
| 2024-11-04 | 37.03 |
| 2024-11-01 | 34.46 |
| 2024-10-31 | 35.41 |
| 2024-10-30 | 38.38 |
| 2024-10-29 | 36.22 |
| 2024-10-28 | 35.68 |
| 2024-10-25 | 37.03 |
| 2024-10-24 | 36.76 |
| 2024-10-23 | 39.19 |
| 2024-10-22 | 38.38 |
| 2024-10-21 | 38.38 |
| 2024-10-18 | 40.81 |
| 2024-10-17 | 36.76 |
| 2024-10-16 | 38.38 |
| 2024-10-15 | 41.62 |
| 2024-10-14 | 45.41 |
| 2024-10-10 | 48.92 |
| 2024-10-09 | 49.73 |
| 2024-10-08 | 52.43 |
| 2024-10-07 | 53.51 |
| 2024-10-04 | 56.76 |
| 2024-10-03 | 50.54 |
| 2024-10-02 | 70.27 |
| 2024-09-30 | 55.68 |
| 2024-09-27 | 51.62 |
| 2024-09-26 | 50.27 |
| 2024-09-25 | 45.68 |
| 2024-09-24 | 45.68 |
| 2024-09-23 | 47.57 |
| 2024-09-20 | 50.00 |
| 2024-09-19 | 48.38 |
| 2024-09-17 | 50.27 |
| 2024-09-16 | 46.49 |
| 2024-09-13 | 52.70 |
| 2024-09-12 | 53.51 |
| 2024-09-11 | 47.30 |
| 2024-09-10 | 56.76 |
| 2024-09-09 | 48.65 |
| 2024-09-05 | 49.19 |
| 2024-09-04 | 48.65 |
| 2024-09-03 | 51.35 |
| 2024-09-02 | 48.38 |
| 2024-08-30 | 45.41 |
| 2024-08-29 | 55.68 |
| 2024-08-28 | 46.76 |
| 2024-08-27 | 46.49 |
| 2024-08-26 | 48.65 |
| 2024-08-23 | 47.30 |
| 2024-08-22 | 44.86 |
| 2024-08-21 | 47.03 |
| 2024-08-20 | 44.05 |
| 2024-08-19 | 47.03 |
| 2024-08-16 | 40.27 |
| 2024-08-15 | 37.57 |
| 2024-08-14 | 36.49 |
| 2024-08-13 | 37.57 |
| 2024-08-12 | 30.41 |
| 2024-08-09 | 35.68 |
| 2024-08-08 | 33.78 |
| 2024-08-07 | 35.95 |
| 2024-08-06 | 29.73 |
| 2024-08-05 | 28.92 |
| 2024-08-02 | 31.08 |
| 2024-08-01 | 26.49 |
| 2024-07-31 | 28.78 |
| 2024-07-30 | 28.92 |
| 2024-07-29 | 30.41 |
| 2024-07-26 | 35.95 |
| 2024-07-25 | 36.76 |
| 2024-07-24 | 39.19 |
| 2024-07-23 | 41.89 |
| 2024-07-22 | 39.19 |
| 2024-07-19 | 48.11 |
| 2024-07-18 | 53.24 |
| 2024-07-17 | 52.16 |
| 2024-07-16 | 53.24 |
| 2024-07-15 | 55.41 |
| 2024-07-12 | 55.41 |
| 2024-07-11 | 55.41 |
| 2024-07-10 | 54.05 |
| 2024-07-09 | 53.51 |
| 2024-07-08 | 54.86 |
| 2024-07-05 | 51.62 |
| 2024-07-04 | 52.16 |
| 2024-07-03 | 54.32 |
| 2024-07-02 | 57.57 |
| 2024-06-28 | 61.89 |
| 2024-06-27 | 59.73 |
| 2024-06-26 | 60.81 |
| 2024-06-25 | 61.62 |
| 2024-06-24 | 61.62 |
| 2024-06-21 | 59.46 |
| 2024-06-20 | 59.73 |
| 2024-06-19 | 58.65 |
| 2024-06-18 | 54.05 |
| 2024-06-17 | 58.11 |
| 2024-06-14 | 57.03 |
| 2024-06-13 | 57.03 |
| 2024-06-12 | 58.92 |
| 2024-06-11 | 63.24 |
| 2024-06-07 | 62.16 |
| 2024-06-06 | 64.05 |
| 2024-06-05 | 64.59 |
| 2024-06-04 | 70.27 |
| 2024-06-03 | 55.41 |
| 2024-05-31 | 46.76 |
| 2024-05-30 | 44.59 |
| 2024-05-29 | 45.14 |
| 2024-05-28 | 50.54 |
| 2024-05-27 | 37.57 |
| 2024-05-24 | 35.68 |
| 2024-05-23 | 37.57 |
| 2024-05-22 | 38.65 |
| 2024-05-21 | 35.41 |
| 2024-05-20 | 37.57 |
| 2024-05-17 | 36.76 |
| 2024-05-16 | 36.76 |
| 2024-05-14 | 36.22 |
| 2024-05-13 | 35.00 |
| 2024-05-10 | 37.03 |
| 2024-05-09 | 35.68 |
| 2024-05-08 | 35.95 |
| 2024-05-07 | 35.14 |
| 2024-05-06 | 40.27 |
| 2024-05-03 | 39.19 |
| 2024-05-02 | 39.19 |
| 2024-04-30 | 40.00 |
| 2024-04-29 | 35.14 |
| 2024-04-26 | 34.46 |
| 2024-04-25 | 34.32 |
| 2024-04-24 | 35.00 |
| 2024-04-23 | 36.22 |
| 2024-04-22 | 36.76 |
| 2024-04-19 | 35.00 |
| 2024-04-18 | 37.03 |
| 2024-04-17 | 38.11 |
| 2024-04-16 | 38.65 |
| 2024-04-15 | 38.11 |
| 2024-04-12 | 38.65 |
| 2024-04-11 | 38.65 |
| 2024-04-10 | 37.84 |
| 2024-04-09 | 37.57 |
| 2024-04-08 | 40.27 |
| 2024-04-05 | 37.57 |
| 2024-04-03 | 39.19 |
| 2024-04-02 | 37.03 |
| 2024-03-28 | 30.81 |
| 2024-03-27 | 26.08 |
| 2024-03-26 | 24.19 |
| 2024-03-25 | 23.78 |
| 2024-03-22 | 20.00 |
| 2024-03-21 | 19.32 |
| 2024-03-20 | 12.16 |
| 2024-03-19 | 12.43 |
| 2024-03-18 | 15.00 |
| 2024-03-15 | 16.49 |
| 2024-03-14 | 13.92 |
| 2024-03-13 | 17.97 |
| 2024-03-12 | 16.22 |
| 2024-03-11 | 12.43 |
| 2024-03-08 | 12.97 |
| 2024-03-07 | 18.38 |
| 2024-03-06 | 21.89 |
| 2024-03-05 | 21.62 |
| 2024-03-04 | 23.65 |
| 2024-03-01 | 25.41 |
| 2024-02-29 | 25.68 |
| 2024-02-28 | 26.89 |
| 2024-02-27 | 27.30 |
| 2024-02-26 | 27.16 |
| 2024-02-23 | 26.76 |
| 2024-02-22 | 29.19 |
| 2024-02-21 | 27.84 |
| 2024-02-20 | 26.76 |
| 2024-02-19 | 24.19 |
| 2024-02-16 | 27.03 |
| 2024-02-15 | 23.38 |
| 2024-02-14 | 24.05 |
| 2024-02-09 | 26.22 |
| 2024-02-08 | 24.59 |
| 2024-02-07 | 25.95 |
| 2024-02-06 | 26.22 |
| 2024-02-05 | 22.43 |
| 2024-02-02 | 22.03 |
| 2024-02-01 | 24.73 |
| 2024-01-31 | 24.86 |
| 2024-01-30 | 25.41 |
| 2024-01-29 | 27.97 |
| 2024-01-26 | 23.65 |
| 2024-01-25 | 22.70 |
| 2024-01-24 | 22.30 |
| 2024-01-23 | 22.97 |
| 2024-01-22 | 23.11 |
| 2024-01-19 | 27.70 |
| 2024-01-18 | 29.05 |
| 2024-01-17 | 32.43 |
| 2024-01-16 | 38.65 |
| 2024-01-15 | 38.65 |
| 2024-01-12 | 38.65 |
| 2024-01-11 | 32.97 |
| 2024-01-10 | 46.49 |
| 2024-01-09 | 47.57 |
| 2024-01-08 | 47.30 |
| 2024-01-05 | 44.86 |
| 2024-01-04 | 43.51 |
| 2024-01-03 | 38.65 |
| 2024-01-02 | 38.92 |
| 2023-12-29 | 40.27 |
| 2023-12-28 | 33.78 |
| 2023-12-27 | 31.08 |
| 2023-12-22 | 31.89 |
| 2023-12-21 | 32.84 |
| 2023-12-20 | 34.73 |
| 2023-12-19 | 34.86 |
| 2023-12-18 | 34.46 |
| 2023-12-15 | 35.14 |
| 2023-12-14 | 35.14 |
| 2023-12-13 | 29.73 |
| 2023-12-12 | 28.38 |
| 2023-12-11 | 32.97 |
| 2023-12-08 | 37.57 |
| 2023-12-07 | 35.14 |
| 2023-12-06 | 32.43 |
| 2023-12-05 | 33.11 |
| 2023-12-04 | 32.03 |
| 2023-12-01 | 32.16 |
| 2023-11-30 | 28.51 |
| 2023-11-29 | 19.86 |
| 2023-11-28 | 18.38 |
| 2023-11-27 | 21.08 |
| 2023-11-24 | 19.86 |
| 2023-11-23 | 21.35 |
| 2023-11-22 | 29.32 |
| 2023-11-21 | 27.70 |
| 2023-11-20 | 27.97 |
| 2023-11-17 | 24.32 |
| 2023-11-16 | 24.86 |
| 2023-11-15 | 21.35 |
| 2023-11-14 | 10.27 |
| 2023-11-13 | 6.62 |
| 2023-11-10 | -0.54 |
| 2023-11-09 | 3.24 |
| 2023-11-08 | 0.14 |
| 2023-11-07 | 1.35 |
| 2023-11-06 | 1.76 |
| 2023-11-03 | 1.35 |
| 2023-11-02 | 2.70 |
| 2023-11-01 | -1.49 |
| 2023-10-31 | -0.95 |
| 2023-10-30 | 4.05 |
| 2023-10-27 | -1.35 |
| 2023-10-26 | -3.92 |
| 2023-10-25 | -6.08 |
| 2023-10-24 | -6.76 |
| 2023-10-20 | -13.92 |
| 2023-10-19 | -2.84 |
| 2023-10-18 | -2.57 |
| 2023-10-17 | 21.62 |
| 2023-10-16 | 20.00 |
| 2023-10-13 | 20.68 |
| 2023-10-12 | 24.05 |
| 2023-10-11 | 17.84 |
| 2023-10-10 | 17.03 |
| 2023-10-09 | 17.03 |
| 2023-10-06 | 15.68 |
| 2023-10-05 | 14.19 |
| 2023-10-04 | 12.84 |
| 2023-10-03 | 9.73 |
| 2023-09-29 | 13.11 |
| 2023-09-28 | 13.38 |
| 2023-09-27 | 16.76 |
| 2023-09-26 | 18.38 |
| 2023-09-25 | 17.03 |
| 2023-09-22 | 14.73 |
| 2023-09-21 | 15.41 |
| 2023-09-20 | 15.27 |
| 2023-09-19 | 14.32 |
| 2023-09-18 | 15.54 |
| 2023-09-15 | 13.78 |
| 2023-09-14 | 10.54 |
| 2023-09-13 | 11.08 |
| 2023-09-12 | 14.05 |
| 2023-09-11 | 14.19 |
| 2023-09-07 | 12.57 |
| 2023-09-06 | 18.92 |
| 2023-09-05 | 19.46 |
| 2023-09-04 | 13.11 |
| 2023-08-31 | 8.11 |
| 2023-08-30 | 8.78 |
| 2023-08-29 | 11.49 |
| 2023-08-28 | 11.08 |
| 2023-08-25 | 10.27 |
| 2023-08-24 | 10.27 |
| 2023-08-23 | 12.03 |
| 2023-08-22 | 13.51 |
| 2023-08-21 | 17.30 |
| 2023-08-18 | 20.27 |
| 2023-08-17 | 20.95 |
| 2023-08-16 | 22.03 |
| 2023-08-15 | 23.24 |
| 2023-08-14 | 23.92 |
| 2023-08-11 | 26.35 |
| 2023-08-10 | 28.38 |
| 2023-08-09 | 27.57 |
| 2023-08-08 | 28.92 |
| 2023-08-07 | 32.57 |
| 2023-08-04 | 34.05 |
| 2023-08-03 | 36.49 |
| 2023-08-02 | 34.73 |
| 2023-08-01 | 36.49 |
| 2023-07-31 | 38.65 |
| 2023-07-28 | 41.08 |
| 2023-07-27 | 45.41 |
| 2023-07-26 | 42.70 |
| 2023-07-25 | 43.24 |
| 2023-07-24 | 42.43 |
| 2023-07-21 | 45.41 |
| 2023-07-20 | 46.76 |
| 2023-07-19 | 46.49 |
| 2023-07-18 | 46.22 |
| 2023-07-14 | 42.70 |
| 2023-07-13 | 37.84 |
| 2023-07-12 | 38.11 |
| 2023-07-11 | 41.35 |
| 2023-07-10 | 42.16 |
| 2023-07-07 | 27.43 |
| 2023-07-06 | 27.70 |
| 2023-07-05 | 28.92 |
| 2023-07-04 | 30.00 |
| 2023-07-03 | 36.76 |
| 2023-06-30 | 27.16 |
| 2023-06-29 | 20.27 |
| 2023-06-28 | 14.59 |
| 2023-06-27 | 7.16 |
| 2023-06-26 | 8.92 |
| 2023-06-23 | 13.24 |
| 2023-06-21 | 12.16 |
| 2023-06-20 | 15.95 |
| 2023-06-19 | 15.81 |
| 2023-06-16 | 12.16 |
| 2023-06-15 | 14.32 |
| 2023-06-14 | 9.46 |
| 2023-06-13 | 7.84 |
| 2023-06-12 | 7.57 |
| 2023-06-09 | 8.11 |
| 2023-06-08 | 6.76 |
| 2023-06-07 | 10.00 |
| 2023-06-06 | 3.38 |
| 2023-06-05 | 0.68 |
| 2023-06-02 | 4.73 |
| 2023-06-01 | 5.68 |
| 2023-05-31 | 12.30 |
| 2023-05-30 | 21.62 |
| 2023-05-29 | 19.05 |
| 2023-05-25 | 16.08 |
| 2023-05-24 | 18.92 |
| 2023-05-23 | 21.49 |
| 2023-05-22 | 25.95 |
| 2023-05-19 | 19.73 |
| 2023-05-18 | 18.92 |
| 2023-05-17 | 18.65 |
| 2023-05-16 | 22.03 |
| 2023-05-15 | 21.89 |
| 2023-05-12 | 22.97 |
| 2023-05-11 | 17.84 |
| 2023-05-10 | 20.14 |
| 2023-05-09 | 20.81 |
| 2023-05-08 | 27.57 |
| 2023-05-05 | 26.49 |
| 2023-05-04 | 28.51 |
| 2023-05-03 | 22.70 |
| 2023-05-02 | 29.05 |
| 2023-04-28 | 29.73 |
| 2023-04-27 | 27.57 |
| 2023-04-26 | 26.62 |
| 2023-04-25 | 25.00 |
| 2023-04-24 | 23.65 |
| 2023-04-21 | 27.97 |
| 2023-04-20 | 35.14 |
| 2023-04-19 | 41.62 |
| 2023-04-18 | 41.08 |
| 2023-04-17 | 35.14 |
| 2023-04-14 | 47.03 |
| 2023-04-13 | 48.38 |
| 2023-04-12 | 48.38 |
| 2023-04-11 | 52.16 |
| 2023-04-06 | 49.73 |
| 2023-04-04 | 51.35 |
| 2023-04-03 | 48.92 |
| 2023-03-31 | 54.05 |
| 2023-03-30 | 53.51 |
| 2023-03-29 | 56.76 |
| 2023-03-28 | 52.16 |
| 2023-03-27 | 51.89 |
| 2023-03-24 | 55.41 |
| 2023-03-23 | 56.76 |
| 2023-03-22 | 55.68 |
| 2023-03-21 | 58.38 |
| 2023-03-20 | 49.46 |
| 2023-03-17 | 53.24 |
| 2023-03-16 | 51.89 |
| 2023-03-15 | 59.19 |
| 2023-03-14 | 56.49 |
| 2023-03-13 | 62.16 |
| 2023-03-10 | 62.16 |
| 2023-03-09 | 65.41 |
| 2023-03-08 | 59.73 |
| 2023-03-07 | 54.86 |
| 2023-03-06 | 66.49 |
| 2023-03-03 | 66.76 |
| 2023-03-02 | 60.00 |
| 2023-03-01 | 57.03 |
| 2023-02-28 | 41.89 |
| 2023-02-27 | 43.78 |
| 2023-02-24 | 44.05 |
| 2023-02-23 | 45.14 |
| 2023-02-22 | 40.54 |
| 2023-02-21 | 49.19 |
| 2023-02-20 | 55.68 |
| 2023-02-17 | 57.57 |
| 2023-02-16 | 58.92 |
| 2023-02-15 | 54.05 |
| 2023-02-14 | 61.35 |
| 2023-02-13 | 51.89 |
| 2023-02-10 | 51.62 |
| 2023-02-09 | 75.14 |
| 2023-02-08 | 75.68 |
| 2023-02-07 | 65.68 |
| 2023-02-06 | 58.38 |
| 2023-02-03 | 69.73 |
| 2023-02-02 | 75.41 |
| 2023-02-01 | 47.30 |
| 2023-01-31 | 32.57 |
| 2023-01-30 | 33.51 |
| 2023-01-27 | 31.08 |
| 2023-01-26 | 33.78 |
| 2023-01-20 | 21.22 |
| 2023-01-19 | 22.03 |
| 2023-01-18 | 18.92 |
| 2023-01-17 | 20.81 |
| 2023-01-16 | 9.46 |
| 2023-01-13 | 8.78 |
| 2023-01-12 | 8.51 |
| 2023-01-11 | 8.51 |
| 2023-01-10 | 9.19 |
| 2023-01-09 | 6.89 |
| 2023-01-06 | 6.08 |
| 2023-01-05 | 1.35 |
| 2023-01-04 | 1.35 |
| 2023-01-03 | 0.00 |
| 2022-12-30 | 1.35 |
| 2022-12-29 | 0.00 |
| 2022-12-28 | 3.11 |
| 2022-12-23 | 3.78 |
| 2022-12-22 | 5.54 |
| 2022-12-21 | 6.35 |
| 2022-12-20 | 4.59 |
| 2022-12-19 | 7.03 |
| 2022-12-16 | 7.16 |
| 2022-12-15 | 6.89 |
| 2022-12-14 | 7.84 |
| 2022-12-13 | 7.43 |
| 2022-12-12 | 5.00 |
| 2022-12-09 | 9.46 |
| 2022-12-08 | 2.03 |
| 2022-12-07 | -5.00 |
| 2022-12-06 | -14.19 |
| 2022-12-05 | -13.51 |
| 2022-12-02 | -18.65 |
| 2022-12-01 | -17.03 |
| 2022-11-30 | -17.70 |
| 2022-11-29 | -17.03 |
| 2022-11-28 | -16.22 |
| 2022-11-25 | -16.89 |
| 2022-11-24 | -19.05 |
| 2022-11-23 | -18.92 |
| 2022-11-22 | -18.78 |
| 2022-11-21 | -16.89 |
| 2022-11-18 | -15.41 |
| 2022-11-17 | -13.51 |
| 2022-11-16 | -14.86 |
| 2022-11-15 | -16.22 |
| 2022-11-14 | -18.92 |
| 2022-11-11 | -20.54 |
| 2022-11-10 | -22.70 |
| 2022-11-09 | -23.38 |
| 2022-11-08 | -20.68 |
| 2022-11-07 | -19.59 |
| 2022-11-04 | -21.76 |
| 2022-11-03 | -25.27 |
| 2022-11-02 | -29.05 |
| 2022-11-01 | -28.78 |
| 2022-10-31 | -30.41 |
| 2022-10-28 | -25.68 |
| 2022-10-27 | -13.78 |
| 2022-10-26 | -19.59 |
| 2022-10-25 | -21.76 |
| 2022-10-24 | -22.16 |
| 2022-10-21 | -20.68 |
| 2022-10-20 | -20.95 |
| 2022-10-19 | -19.46 |
| 2022-10-18 | -20.81 |
| 2022-10-17 | -21.89 |
| 2022-10-14 | -19.73 |
| 2022-10-13 | -19.59 |
| 2022-10-12 | -21.08 |
| 2022-10-11 | -21.35 |
| 2022-10-10 | -21.08 |
| 2022-10-07 | -24.46 |
| 2022-10-06 | -22.84 |
| 2022-10-05 | -20.68 |
| 2022-10-03 | -23.65 |
| 2022-09-30 | -22.30 |
| 2022-09-29 | -19.05 |
| 2022-09-28 | -19.73 |
| 2022-09-27 | -16.89 |
| 2022-09-26 | -15.81 |
| 2022-09-23 | -14.86 |
| 2022-09-22 | -14.32 |
| 2022-09-21 | -14.32 |
| 2022-09-20 | -13.65 |
| 2022-09-19 | -13.24 |
| 2022-09-16 | -11.89 |
| 2022-09-15 | -11.49 |
| 2022-09-14 | -13.51 |
| 2022-09-13 | -12.16 |
| 2022-09-09 | -11.08 |
| 2022-09-08 | -12.70 |
| 2022-09-07 | -12.84 |
| 2022-09-06 | -10.00 |
| 2022-09-05 | -10.00 |
| 2022-09-02 | -8.65 |
| 2022-09-01 | -8.92 |
| 2022-08-31 | -6.89 |
| 2022-08-30 | -6.89 |
| 2022-08-29 | -7.30 |
| 2022-08-26 | -8.11 |
| 2022-08-25 | -8.38 |
| 2022-08-24 | -6.62 |
| 2022-08-23 | -6.35 |
| 2022-08-22 | -6.49 |
| 2022-08-19 | -6.35 |
| 2022-08-18 | -7.16 |
| 2022-08-17 | -7.03 |
| 2022-08-16 | -6.35 |
| 2022-08-15 | -5.41 |
| 2022-08-12 | -7.03 |
| 2022-08-11 | -7.03 |
| 2022-08-10 | -2.84 |
| 2022-08-09 | -8.78 |
| 2022-08-08 | -9.46 |
| 2022-08-05 | -6.49 |
| 2022-08-04 | -4.05 |
| 2022-08-03 | -2.30 |
| 2022-08-02 | -6.76 |
| 2022-08-01 | -2.84 |
| 2022-07-29 | -1.35 |
| 2022-07-28 | -1.08 |
| 2022-07-27 | 0.27 |
| 2022-07-26 | 0.54 |
| 2022-07-25 | -0.68 |
| 2022-07-22 | 0.41 |
| 2022-07-21 | 0.41 |
| 2022-07-20 | -0.68 |
| 2022-07-19 | -2.70 |
| 2022-07-18 | -4.59 |
| 2022-07-15 | -4.86 |
| 2022-07-14 | -0.14 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 0.95 |
| 2022-07-11 | 1.35 |
| 2022-07-08 | 1.76 |
| 2022-07-07 | 2.70 |
| 2022-07-06 | 4.05 |
| 2022-07-05 | 3.11 |
| 2022-07-04 | 4.05 |
| 2022-06-30 | 3.24 |
| 2022-06-29 | 3.92 |
| 2022-06-28 | 0.68 |
| 2022-06-27 | 0.00 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | -0.14 |
| 2022-06-22 | 1.35 |
| 2022-06-21 | 2.43 |
| 2022-06-20 | 1.62 |
| 2022-06-17 | 1.35 |
| 2022-06-16 | 0.68 |
| 2022-06-15 | 0.14 |
| 2022-06-14 | 2.03 |
| 2022-06-13 | 2.70 |
| 2022-06-10 | 6.08 |
| 2022-06-09 | 7.43 |
| 2022-06-08 | 6.76 |
| 2022-06-07 | 6.76 |
| 2022-06-06 | 5.68 |
| 2022-06-02 | -8.11 |
| 2022-06-01 | -13.92 |
| 2022-05-31 | -12.16 |
| 2022-05-30 | -12.30 |
| 2022-05-27 | -13.51 |
| 2022-05-26 | -14.46 |
| 2022-05-25 | -13.11 |
| 2022-05-24 | -12.70 |
| 2022-05-23 | -13.65 |
| 2022-05-20 | -13.78 |
| 2022-05-19 | -17.43 |
| 2022-05-18 | -15.27 |
| 2022-05-17 | -13.65 |
| 2022-05-16 | -16.35 |
| 2022-05-13 | -16.08 |
| 2022-05-12 | -19.59 |
| 2022-05-11 | -19.46 |
| 2022-05-10 | -18.78 |
| 2022-05-06 | -15.81 |
| 2022-05-05 | -11.22 |
| 2022-05-04 | -13.11 |
| 2022-05-03 | -12.03 |
| 2022-04-29 | -10.81 |
| 2022-04-28 | -14.19 |
| 2022-04-27 | -17.03 |
| 2022-04-26 | -18.92 |
| 2022-04-25 | -14.05 |
| 2022-04-22 | -9.46 |
| 2022-04-21 | -8.11 |
| 2022-04-20 | -7.03 |
| 2022-04-19 | -4.73 |
| 2022-04-14 | -3.51 |
| 2022-04-13 | -4.59 |
| 2022-04-12 | -3.38 |
| 2022-04-11 | -4.46 |
| 2022-04-08 | -2.97 |
| 2022-04-07 | -3.38 |
| 2022-04-06 | -2.70 |
| 2022-04-04 | -1.89 |
| 2022-04-01 | -7.43 |
| 2022-03-31 | -5.00 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy