Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09858 | 2021-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9858 % |
|---|---|
| 2026-01-09 | 26.67 |
| 2026-01-08 | 30.59 |
| 2026-01-07 | 34.77 |
| 2026-01-06 | 31.64 |
| 2026-01-05 | 28.50 |
| 2026-01-02 | 30.59 |
| 2025-12-31 | 32.68 |
| 2025-12-30 | 29.03 |
| 2025-12-29 | 28.24 |
| 2025-12-24 | 33.73 |
| 2025-12-23 | 24.59 |
| 2025-12-22 | 32.16 |
| 2025-12-19 | 18.32 |
| 2025-12-18 | 18.06 |
| 2025-12-17 | 18.32 |
| 2025-12-16 | 17.27 |
| 2025-12-15 | 20.93 |
| 2025-12-12 | 12.31 |
| 2025-12-11 | 3.17 |
| 2025-12-10 | 3.43 |
| 2025-12-09 | 4.74 |
| 2025-12-08 | 6.30 |
| 2025-12-05 | 9.18 |
| 2025-12-04 | 9.96 |
| 2025-12-03 | 10.22 |
| 2025-12-02 | 10.48 |
| 2025-12-01 | 12.05 |
| 2025-11-28 | 13.88 |
| 2025-11-27 | 6.82 |
| 2025-11-26 | -4.67 |
| 2025-11-25 | -6.23 |
| 2025-11-24 | -7.02 |
| 2025-11-21 | -8.32 |
| 2025-11-20 | -8.32 |
| 2025-11-19 | -4.67 |
| 2025-11-18 | -5.45 |
| 2025-11-17 | -3.62 |
| 2025-11-14 | -3.88 |
| 2025-11-13 | -3.10 |
| 2025-11-12 | -0.75 |
| 2025-11-11 | -3.88 |
| 2025-11-10 | -4.67 |
| 2025-11-07 | -9.63 |
| 2025-11-06 | -9.89 |
| 2025-11-05 | -12.76 |
| 2025-11-04 | -13.29 |
| 2025-11-03 | -9.37 |
| 2025-10-31 | -15.38 |
| 2025-10-30 | -20.08 |
| 2025-10-28 | -19.29 |
| 2025-10-27 | -22.69 |
| 2025-10-24 | -22.17 |
| 2025-10-23 | -20.86 |
| 2025-10-22 | -19.56 |
| 2025-10-21 | -18.25 |
| 2025-10-20 | -20.08 |
| 2025-10-17 | -22.17 |
| 2025-10-16 | -14.07 |
| 2025-10-15 | -18.25 |
| 2025-10-14 | -20.86 |
| 2025-10-13 | -17.20 |
| 2025-10-10 | -20.60 |
| 2025-10-09 | -19.03 |
| 2025-10-08 | -19.29 |
| 2025-10-06 | -20.86 |
| 2025-10-03 | -20.08 |
| 2025-10-02 | -17.20 |
| 2025-09-30 | -13.81 |
| 2025-09-29 | -21.12 |
| 2025-09-26 | -26.87 |
| 2025-09-25 | -26.35 |
| 2025-09-24 | -25.82 |
| 2025-09-23 | -24.00 |
| 2025-09-22 | -24.52 |
| 2025-09-19 | -21.12 |
| 2025-09-18 | -19.82 |
| 2025-09-17 | -17.47 |
| 2025-09-16 | -13.03 |
| 2025-09-15 | -14.85 |
| 2025-09-12 | -13.03 |
| 2025-09-11 | -12.24 |
| 2025-09-10 | -10.67 |
| 2025-09-09 | -10.94 |
| 2025-09-08 | -8.06 |
| 2025-09-05 | -9.89 |
| 2025-09-04 | -15.11 |
| 2025-09-03 | -15.90 |
| 2025-09-02 | -12.76 |
| 2025-09-01 | -2.06 |
| 2025-08-29 | 1.34 |
| 2025-08-28 | 2.65 |
| 2025-08-27 | 5.26 |
| 2025-08-26 | 10.74 |
| 2025-08-25 | 9.18 |
| 2025-08-22 | 11.79 |
| 2025-08-21 | 12.57 |
| 2025-08-20 | 11.79 |
| 2025-08-19 | 12.31 |
| 2025-08-18 | 13.35 |
| 2025-08-15 | 12.31 |
| 2025-08-14 | 15.18 |
| 2025-08-13 | 15.70 |
| 2025-08-12 | 11.00 |
| 2025-08-11 | 5.26 |
| 2025-08-08 | -2.84 |
| 2025-08-07 | -0.49 |
| 2025-08-06 | 0.82 |
| 2025-08-05 | -1.79 |
| 2025-08-04 | -1.79 |
| 2025-08-01 | -6.23 |
| 2025-07-31 | -3.36 |
| 2025-07-30 | -6.23 |
| 2025-07-29 | -5.45 |
| 2025-07-28 | -4.93 |
| 2025-07-25 | -7.28 |
| 2025-07-24 | -2.06 |
| 2025-07-23 | -0.49 |
| 2025-07-22 | -0.75 |
| 2025-07-21 | 2.38 |
| 2025-07-18 | -1.01 |
| 2025-07-17 | -2.32 |
| 2025-07-16 | 0.03 |
| 2025-07-15 | -9.37 |
| 2025-07-14 | -3.36 |
| 2025-07-11 | -8.59 |
| 2025-07-10 | -15.11 |
| 2025-07-09 | -22.43 |
| 2025-07-08 | -30.00 |
| 2025-07-07 | -32.09 |
| 2025-07-04 | -32.09 |
| 2025-07-03 | -31.83 |
| 2025-07-02 | -32.09 |
| 2025-06-30 | -31.31 |
| 2025-06-27 | -31.05 |
| 2025-06-26 | -30.26 |
| 2025-06-25 | -30.52 |
| 2025-06-24 | -32.09 |
| 2025-06-23 | -34.44 |
| 2025-06-20 | -34.70 |
| 2025-06-19 | -34.96 |
| 2025-06-18 | -33.14 |
| 2025-06-17 | -32.09 |
| 2025-06-16 | -30.52 |
| 2025-06-13 | -29.48 |
| 2025-06-12 | -24.52 |
| 2025-06-11 | -28.96 |
| 2025-06-10 | -33.92 |
| 2025-06-09 | -33.66 |
| 2025-06-06 | -23.73 |
| 2025-06-05 | -24.00 |
| 2025-06-04 | -24.00 |
| 2025-06-03 | -31.05 |
| 2025-06-02 | -34.18 |
| 2025-05-30 | -30.26 |
| 2025-05-29 | -33.66 |
| 2025-05-28 | -32.61 |
| 2025-05-27 | -32.09 |
| 2025-05-26 | -33.40 |
| 2025-05-23 | -36.27 |
| 2025-05-22 | -36.27 |
| 2025-05-21 | -37.05 |
| 2025-05-20 | -36.27 |
| 2025-05-19 | -38.36 |
| 2025-05-16 | -40.45 |
| 2025-05-15 | -39.67 |
| 2025-05-14 | -37.84 |
| 2025-05-13 | -37.32 |
| 2025-05-12 | -40.71 |
| 2025-05-09 | -40.19 |
| 2025-05-08 | -40.19 |
| 2025-05-07 | -39.93 |
| 2025-05-06 | -38.10 |
| 2025-05-02 | -38.10 |
| 2025-04-30 | -38.10 |
| 2025-04-29 | -40.45 |
| 2025-04-28 | -40.97 |
| 2025-04-25 | -40.71 |
| 2025-04-24 | -40.97 |
| 2025-04-23 | -39.67 |
| 2025-04-22 | -36.79 |
| 2025-04-17 | -38.88 |
| 2025-04-16 | -37.58 |
| 2025-04-15 | -34.44 |
| 2025-04-14 | -31.57 |
| 2025-04-11 | -32.61 |
| 2025-04-10 | -32.09 |
| 2025-04-09 | -33.92 |
| 2025-04-08 | -37.05 |
| 2025-04-07 | -44.63 |
| 2025-04-03 | -30.52 |
| 2025-04-02 | -33.40 |
| 2025-04-01 | -35.23 |
| 2025-03-31 | -37.32 |
| 2025-03-28 | -35.23 |
| 2025-03-27 | -37.32 |
| 2025-03-26 | -38.62 |
| 2025-03-25 | -38.62 |
| 2025-03-24 | -37.58 |
| 2025-03-21 | -38.10 |
| 2025-03-20 | -37.58 |
| 2025-03-19 | -34.18 |
| 2025-03-18 | -32.61 |
| 2025-03-17 | -33.66 |
| 2025-03-14 | -32.09 |
| 2025-03-13 | -35.49 |
| 2025-03-12 | -34.70 |
| 2025-03-11 | -35.23 |
| 2025-03-10 | -39.67 |
| 2025-03-07 | -39.93 |
| 2025-03-06 | -39.67 |
| 2025-03-05 | -39.93 |
| 2025-03-04 | -42.28 |
| 2025-03-03 | -41.76 |
| 2025-02-28 | -43.32 |
| 2025-02-27 | -34.18 |
| 2025-02-26 | -38.88 |
| 2025-02-25 | -40.71 |
| 2025-02-24 | -40.45 |
| 2025-02-21 | -38.88 |
| 2025-02-20 | -37.84 |
| 2025-02-19 | -39.67 |
| 2025-02-18 | -40.97 |
| 2025-02-17 | -44.11 |
| 2025-02-14 | -45.41 |
| 2025-02-13 | -45.93 |
| 2025-02-12 | -45.15 |
| 2025-02-11 | -45.41 |
| 2025-02-10 | -44.37 |
| 2025-02-07 | -48.81 |
| 2025-02-06 | -47.76 |
| 2025-02-05 | -50.11 |
| 2025-02-04 | -50.64 |
| 2025-02-03 | -52.20 |
| 2025-01-28 | -48.81 |
| 2025-01-27 | -49.07 |
| 2025-01-24 | -51.68 |
| 2025-01-23 | -53.51 |
| 2025-01-22 | -52.20 |
| 2025-01-21 | -54.03 |
| 2025-01-20 | -57.43 |
| 2025-01-17 | -59.78 |
| 2025-01-16 | -59.52 |
| 2025-01-15 | -59.52 |
| 2025-01-14 | -59.26 |
| 2025-01-13 | -60.56 |
| 2025-01-10 | -60.30 |
| 2025-01-09 | -60.04 |
| 2025-01-08 | -60.82 |
| 2025-01-07 | -60.30 |
| 2025-01-06 | -60.04 |
| 2025-01-03 | -58.47 |
| 2025-01-02 | -57.95 |
| 2024-12-31 | -56.90 |
| 2024-12-30 | -57.95 |
| 2024-12-27 | -60.30 |
| 2024-12-24 | -60.30 |
| 2024-12-23 | -60.04 |
| 2024-12-20 | -59.78 |
| 2024-12-19 | -58.99 |
| 2024-12-18 | -58.47 |
| 2024-12-17 | -57.95 |
| 2024-12-16 | -57.69 |
| 2024-12-13 | -58.21 |
| 2024-12-12 | -55.60 |
| 2024-12-11 | -56.38 |
| 2024-12-10 | -61.87 |
| 2024-12-09 | -61.34 |
| 2024-12-06 | -61.87 |
| 2024-12-05 | -61.87 |
| 2024-12-04 | -61.34 |
| 2024-12-03 | -60.82 |
| 2024-12-02 | -60.04 |
| 2024-11-29 | -64.22 |
| 2024-11-28 | -66.57 |
| 2024-11-27 | -66.57 |
| 2024-11-26 | -67.61 |
| 2024-11-25 | -67.61 |
| 2024-11-22 | -67.09 |
| 2024-11-21 | -65.52 |
| 2024-11-20 | -64.74 |
| 2024-11-19 | -65.78 |
| 2024-11-18 | -66.31 |
| 2024-11-15 | -66.57 |
| 2024-11-14 | -66.31 |
| 2024-11-13 | -65.52 |
| 2024-11-12 | -65.52 |
| 2024-11-11 | -64.74 |
| 2024-11-08 | -63.96 |
| 2024-11-07 | -62.91 |
| 2024-11-06 | -63.96 |
| 2024-11-05 | -63.17 |
| 2024-11-04 | -65.00 |
| 2024-11-01 | -65.00 |
| 2024-10-31 | -65.26 |
| 2024-10-30 | -65.52 |
| 2024-10-29 | -65.52 |
| 2024-10-28 | -64.48 |
| 2024-10-25 | -65.52 |
| 2024-10-24 | -66.05 |
| 2024-10-23 | -65.00 |
| 2024-10-22 | -64.74 |
| 2024-10-21 | -66.05 |
| 2024-10-18 | -65.00 |
| 2024-10-17 | -65.52 |
| 2024-10-16 | -63.96 |
| 2024-10-15 | -63.96 |
| 2024-10-14 | -63.17 |
| 2024-10-10 | -63.43 |
| 2024-10-09 | -63.70 |
| 2024-10-08 | -62.39 |
| 2024-10-07 | -57.17 |
| 2024-10-04 | -60.30 |
| 2024-10-03 | -61.34 |
| 2024-10-02 | -59.78 |
| 2024-09-30 | -61.34 |
| 2024-09-27 | -63.96 |
| 2024-09-26 | -66.05 |
| 2024-09-25 | -68.40 |
| 2024-09-24 | -68.40 |
| 2024-09-23 | -69.70 |
| 2024-09-20 | -69.96 |
| 2024-09-19 | -70.75 |
| 2024-09-17 | -71.79 |
| 2024-09-16 | -71.53 |
| 2024-09-13 | -71.27 |
| 2024-09-12 | -71.27 |
| 2024-09-11 | -71.01 |
| 2024-09-10 | -71.01 |
| 2024-09-09 | -71.01 |
| 2024-09-05 | -70.49 |
| 2024-09-04 | -70.49 |
| 2024-09-03 | -70.49 |
| 2024-09-02 | -70.49 |
| 2024-08-30 | -69.96 |
| 2024-08-29 | -70.49 |
| 2024-08-28 | -71.01 |
| 2024-08-27 | -71.01 |
| 2024-08-26 | -71.27 |
| 2024-08-23 | -72.31 |
| 2024-08-22 | -72.58 |
| 2024-08-21 | -72.31 |
| 2024-08-20 | -72.31 |
| 2024-08-19 | -72.31 |
| 2024-08-16 | -72.31 |
| 2024-08-15 | -72.31 |
| 2024-08-14 | -72.58 |
| 2024-08-13 | -72.58 |
| 2024-08-12 | -72.58 |
| 2024-08-09 | -72.31 |
| 2024-08-08 | -72.05 |
| 2024-08-07 | -72.31 |
| 2024-08-06 | -72.31 |
| 2024-08-05 | -72.58 |
| 2024-08-02 | -71.01 |
| 2024-08-01 | -70.75 |
| 2024-07-31 | -70.75 |
| 2024-07-30 | -71.27 |
| 2024-07-29 | -71.01 |
| 2024-07-26 | -71.27 |
| 2024-07-25 | -71.27 |
| 2024-07-24 | -70.49 |
| 2024-07-23 | -70.22 |
| 2024-07-22 | -69.70 |
| 2024-07-19 | -69.96 |
| 2024-07-18 | -69.18 |
| 2024-07-17 | -69.70 |
| 2024-07-16 | -69.44 |
| 2024-07-15 | -69.18 |
| 2024-07-12 | -69.18 |
| 2024-07-11 | -69.44 |
| 2024-07-10 | -69.70 |
| 2024-07-09 | -69.70 |
| 2024-07-08 | -69.44 |
| 2024-07-05 | -68.92 |
| 2024-07-04 | -68.66 |
| 2024-07-03 | -68.66 |
| 2024-07-02 | -68.92 |
| 2024-06-28 | -68.92 |
| 2024-06-27 | -68.92 |
| 2024-06-26 | -68.66 |
| 2024-06-25 | -68.66 |
| 2024-06-24 | -69.18 |
| 2024-06-21 | -68.40 |
| 2024-06-20 | -68.92 |
| 2024-06-19 | -68.92 |
| 2024-06-18 | -68.92 |
| 2024-06-17 | -68.66 |
| 2024-06-14 | -68.40 |
| 2024-06-13 | -69.18 |
| 2024-06-12 | -69.44 |
| 2024-06-11 | -69.44 |
| 2024-06-07 | -68.92 |
| 2024-06-06 | -68.92 |
| 2024-06-05 | -68.40 |
| 2024-06-04 | -68.40 |
| 2024-06-03 | -68.40 |
| 2024-05-31 | -69.18 |
| 2024-05-30 | -67.61 |
| 2024-05-29 | -66.57 |
| 2024-05-28 | -66.83 |
| 2024-05-27 | -67.09 |
| 2024-05-24 | -66.83 |
| 2024-05-23 | -66.57 |
| 2024-05-22 | -65.78 |
| 2024-05-21 | -65.52 |
| 2024-05-20 | -65.00 |
| 2024-05-17 | -63.70 |
| 2024-05-16 | -63.70 |
| 2024-05-14 | -64.48 |
| 2024-05-13 | -66.05 |
| 2024-05-10 | -66.83 |
| 2024-05-09 | -67.35 |
| 2024-05-08 | -68.14 |
| 2024-05-07 | -67.61 |
| 2024-05-06 | -67.61 |
| 2024-05-03 | -68.14 |
| 2024-05-02 | -68.40 |
| 2024-04-30 | -68.66 |
| 2024-04-29 | -67.87 |
| 2024-04-26 | -68.14 |
| 2024-04-25 | -68.92 |
| 2024-04-24 | -68.92 |
| 2024-04-23 | -68.92 |
| 2024-04-22 | -68.92 |
| 2024-04-19 | -68.92 |
| 2024-04-18 | -68.14 |
| 2024-04-17 | -68.14 |
| 2024-04-16 | -68.40 |
| 2024-04-15 | -67.87 |
| 2024-04-12 | -67.87 |
| 2024-04-11 | -67.61 |
| 2024-04-10 | -67.35 |
| 2024-04-09 | -68.40 |
| 2024-04-08 | -68.40 |
| 2024-04-05 | -68.14 |
| 2024-04-03 | -68.14 |
| 2024-04-02 | -68.14 |
| 2024-03-28 | -68.14 |
| 2024-03-27 | -67.61 |
| 2024-03-26 | -67.61 |
| 2024-03-25 | -67.35 |
| 2024-03-22 | -67.35 |
| 2024-03-21 | -66.83 |
| 2024-03-20 | -67.09 |
| 2024-03-19 | -66.57 |
| 2024-03-18 | -66.57 |
| 2024-03-15 | -66.57 |
| 2024-03-14 | -66.31 |
| 2024-03-13 | -66.05 |
| 2024-03-12 | -65.52 |
| 2024-03-11 | -66.05 |
| 2024-03-08 | -66.57 |
| 2024-03-07 | -66.83 |
| 2024-03-06 | -66.83 |
| 2024-03-05 | -67.09 |
| 2024-03-04 | -66.57 |
| 2024-03-01 | -66.83 |
| 2024-02-29 | -67.09 |
| 2024-02-28 | -66.83 |
| 2024-02-27 | -65.52 |
| 2024-02-26 | -65.52 |
| 2024-02-23 | -65.78 |
| 2024-02-22 | -66.05 |
| 2024-02-21 | -66.57 |
| 2024-02-20 | -67.87 |
| 2024-02-19 | -68.40 |
| 2024-02-16 | -67.35 |
| 2024-02-15 | -68.92 |
| 2024-02-14 | -69.44 |
| 2024-02-09 | -68.66 |
| 2024-02-08 | -68.66 |
| 2024-02-07 | -68.66 |
| 2024-02-06 | -68.92 |
| 2024-02-05 | -69.70 |
| 2024-02-02 | -68.92 |
| 2024-02-01 | -69.18 |
| 2024-01-31 | -69.18 |
| 2024-01-30 | -68.92 |
| 2024-01-29 | -68.14 |
| 2024-01-26 | -68.14 |
| 2024-01-25 | -67.35 |
| 2024-01-24 | -67.87 |
| 2024-01-23 | -68.66 |
| 2024-01-22 | -68.92 |
| 2024-01-19 | -67.61 |
| 2024-01-18 | -67.09 |
| 2024-01-17 | -67.35 |
| 2024-01-16 | -65.78 |
| 2024-01-15 | -65.52 |
| 2024-01-12 | -64.48 |
| 2024-01-11 | -64.74 |
| 2024-01-10 | -65.26 |
| 2024-01-09 | -63.70 |
| 2024-01-08 | -63.70 |
| 2024-01-05 | -63.17 |
| 2024-01-04 | -63.17 |
| 2024-01-03 | -62.39 |
| 2024-01-02 | -62.39 |
| 2023-12-29 | -61.61 |
| 2023-12-28 | -61.87 |
| 2023-12-27 | -62.13 |
| 2023-12-22 | -62.91 |
| 2023-12-21 | -62.91 |
| 2023-12-20 | -61.87 |
| 2023-12-19 | -63.17 |
| 2023-12-18 | -62.91 |
| 2023-12-15 | -63.17 |
| 2023-12-14 | -63.17 |
| 2023-12-13 | -63.17 |
| 2023-12-12 | -62.65 |
| 2023-12-11 | -62.65 |
| 2023-12-08 | -62.39 |
| 2023-12-07 | -62.65 |
| 2023-12-06 | -62.13 |
| 2023-12-05 | -62.65 |
| 2023-12-04 | -62.39 |
| 2023-12-01 | -62.39 |
| 2023-11-30 | -62.39 |
| 2023-11-29 | -62.13 |
| 2023-11-28 | -61.61 |
| 2023-11-27 | -60.82 |
| 2023-11-24 | -60.56 |
| 2023-11-23 | -59.78 |
| 2023-11-22 | -60.82 |
| 2023-11-21 | -60.82 |
| 2023-11-20 | -60.56 |
| 2023-11-17 | -60.56 |
| 2023-11-16 | -60.56 |
| 2023-11-15 | -60.56 |
| 2023-11-14 | -60.82 |
| 2023-11-13 | -60.56 |
| 2023-11-10 | -61.08 |
| 2023-11-09 | -60.30 |
| 2023-11-08 | -59.26 |
| 2023-11-07 | -58.73 |
| 2023-11-06 | -58.47 |
| 2023-11-03 | -59.78 |
| 2023-11-02 | -60.30 |
| 2023-11-01 | -60.82 |
| 2023-10-31 | -61.61 |
| 2023-10-30 | -61.34 |
| 2023-10-27 | -61.61 |
| 2023-10-26 | -62.13 |
| 2023-10-25 | -61.87 |
| 2023-10-24 | -62.13 |
| 2023-10-20 | -62.39 |
| 2023-10-19 | -62.39 |
| 2023-10-18 | -61.61 |
| 2023-10-17 | -61.34 |
| 2023-10-16 | -62.13 |
| 2023-10-13 | -61.08 |
| 2023-10-12 | -60.30 |
| 2023-10-11 | -61.61 |
| 2023-10-10 | -62.13 |
| 2023-10-09 | -62.13 |
| 2023-10-06 | -62.65 |
| 2023-10-05 | -62.13 |
| 2023-10-04 | -62.39 |
| 2023-10-03 | -62.65 |
| 2023-09-29 | -62.13 |
| 2023-09-28 | -62.13 |
| 2023-09-27 | -62.13 |
| 2023-09-26 | -61.61 |
| 2023-09-25 | -61.61 |
| 2023-09-22 | -61.34 |
| 2023-09-21 | -61.87 |
| 2023-09-20 | -61.87 |
| 2023-09-19 | -61.61 |
| 2023-09-18 | -61.34 |
| 2023-09-15 | -61.34 |
| 2023-09-14 | -61.61 |
| 2023-09-13 | -61.61 |
| 2023-09-12 | -61.34 |
| 2023-09-11 | -60.82 |
| 2023-09-07 | -61.08 |
| 2023-09-06 | -60.30 |
| 2023-09-05 | -61.34 |
| 2023-09-04 | -59.78 |
| 2023-08-31 | -61.87 |
| 2023-08-30 | -61.61 |
| 2023-08-29 | -60.82 |
| 2023-08-28 | -61.08 |
| 2023-08-25 | -60.82 |
| 2023-08-24 | -61.61 |
| 2023-08-23 | -62.39 |
| 2023-08-22 | -62.13 |
| 2023-08-21 | -61.87 |
| 2023-08-18 | -61.34 |
| 2023-08-17 | -60.82 |
| 2023-08-16 | -61.34 |
| 2023-08-15 | -59.78 |
| 2023-08-14 | -60.30 |
| 2023-08-11 | -59.52 |
| 2023-08-10 | -57.95 |
| 2023-08-09 | -57.43 |
| 2023-08-08 | -57.69 |
| 2023-08-07 | -57.43 |
| 2023-08-04 | -56.12 |
| 2023-08-03 | -55.34 |
| 2023-08-02 | -55.08 |
| 2023-08-01 | -53.77 |
| 2023-07-31 | -53.51 |
| 2023-07-28 | -53.25 |
| 2023-07-27 | -54.03 |
| 2023-07-26 | -54.29 |
| 2023-07-25 | -54.29 |
| 2023-07-24 | -55.60 |
| 2023-07-21 | -54.29 |
| 2023-07-20 | -54.81 |
| 2023-07-19 | -54.55 |
| 2023-07-18 | -54.55 |
| 2023-07-14 | -53.77 |
| 2023-07-13 | -53.25 |
| 2023-07-12 | -54.55 |
| 2023-07-11 | -54.55 |
| 2023-07-10 | -54.55 |
| 2023-07-07 | -55.08 |
| 2023-07-06 | -54.81 |
| 2023-07-05 | -54.03 |
| 2023-07-04 | -53.25 |
| 2023-07-03 | -53.51 |
| 2023-06-30 | -54.81 |
| 2023-06-29 | -54.81 |
| 2023-06-28 | -54.55 |
| 2023-06-27 | -54.29 |
| 2023-06-26 | -55.08 |
| 2023-06-23 | -55.34 |
| 2023-06-21 | -52.99 |
| 2023-06-20 | -52.73 |
| 2023-06-19 | -52.20 |
| 2023-06-16 | -51.68 |
| 2023-06-15 | -52.46 |
| 2023-06-14 | -52.99 |
| 2023-06-13 | -53.51 |
| 2023-06-12 | -52.73 |
| 2023-06-09 | -52.20 |
| 2023-06-08 | -51.68 |
| 2023-06-07 | -52.73 |
| 2023-06-06 | -53.25 |
| 2023-06-05 | -52.99 |
| 2023-06-02 | -52.73 |
| 2023-06-01 | -53.77 |
| 2023-05-31 | -54.29 |
| 2023-05-30 | -52.73 |
| 2023-05-29 | -51.94 |
| 2023-05-25 | -51.94 |
| 2023-05-24 | -51.16 |
| 2023-05-23 | -50.64 |
| 2023-05-22 | -50.37 |
| 2023-05-19 | -51.80 |
| 2023-05-18 | -51.80 |
| 2023-05-17 | -51.80 |
| 2023-05-16 | -50.52 |
| 2023-05-15 | -50.52 |
| 2023-05-12 | -49.74 |
| 2023-05-11 | -49.23 |
| 2023-05-10 | -48.71 |
| 2023-05-09 | -48.20 |
| 2023-05-08 | -47.42 |
| 2023-05-05 | -47.94 |
| 2023-05-04 | -47.94 |
| 2023-05-03 | -49.48 |
| 2023-05-02 | -48.20 |
| 2023-04-28 | -46.91 |
| 2023-04-27 | -47.16 |
| 2023-04-26 | -46.65 |
| 2023-04-25 | -48.45 |
| 2023-04-24 | -48.20 |
| 2023-04-21 | -47.42 |
| 2023-04-20 | -45.62 |
| 2023-04-19 | -45.10 |
| 2023-04-18 | -43.81 |
| 2023-04-17 | -43.04 |
| 2023-04-14 | -42.78 |
| 2023-04-13 | -41.24 |
| 2023-04-12 | -42.53 |
| 2023-04-11 | -44.33 |
| 2023-04-06 | -44.85 |
| 2023-04-04 | -48.20 |
| 2023-04-03 | -51.03 |
| 2023-03-31 | -50.77 |
| 2023-03-30 | -51.55 |
| 2023-03-29 | -51.55 |
| 2023-03-28 | -50.26 |
| 2023-03-27 | -50.52 |
| 2023-03-24 | -48.97 |
| 2023-03-23 | -49.74 |
| 2023-03-22 | -49.74 |
| 2023-03-21 | -51.29 |
| 2023-03-20 | -51.29 |
| 2023-03-17 | -50.00 |
| 2023-03-16 | -51.03 |
| 2023-03-15 | -51.03 |
| 2023-03-14 | -51.80 |
| 2023-03-13 | -50.52 |
| 2023-03-10 | -50.26 |
| 2023-03-09 | -48.71 |
| 2023-03-08 | -47.16 |
| 2023-03-07 | -46.91 |
| 2023-03-06 | -47.42 |
| 2023-03-03 | -47.94 |
| 2023-03-02 | -48.97 |
| 2023-03-01 | -48.45 |
| 2023-02-28 | -50.52 |
| 2023-02-27 | -51.29 |
| 2023-02-24 | -50.52 |
| 2023-02-23 | -48.71 |
| 2023-02-22 | -48.71 |
| 2023-02-21 | -48.71 |
| 2023-02-20 | -48.45 |
| 2023-02-17 | -48.97 |
| 2023-02-16 | -48.45 |
| 2023-02-15 | -48.45 |
| 2023-02-14 | -46.91 |
| 2023-02-13 | -48.20 |
| 2023-02-10 | -47.42 |
| 2023-02-09 | -45.10 |
| 2023-02-08 | -44.85 |
| 2023-02-07 | -44.59 |
| 2023-02-06 | -44.07 |
| 2023-02-03 | -42.53 |
| 2023-02-02 | -41.49 |
| 2023-02-01 | -42.53 |
| 2023-01-31 | -43.81 |
| 2023-01-30 | -44.85 |
| 2023-01-27 | -45.36 |
| 2023-01-26 | -44.59 |
| 2023-01-20 | -42.78 |
| 2023-01-19 | -45.10 |
| 2023-01-18 | -43.81 |
| 2023-01-17 | -43.81 |
| 2023-01-16 | -42.78 |
| 2023-01-13 | -45.10 |
| 2023-01-12 | -45.62 |
| 2023-01-11 | -43.81 |
| 2023-01-10 | -41.49 |
| 2023-01-09 | -42.27 |
| 2023-01-06 | -44.07 |
| 2023-01-05 | -42.53 |
| 2023-01-04 | -43.56 |
| 2023-01-03 | -43.30 |
| 2022-12-30 | -44.33 |
| 2022-12-29 | -44.85 |
| 2022-12-28 | -44.33 |
| 2022-12-23 | -44.59 |
| 2022-12-22 | -46.13 |
| 2022-12-21 | -46.91 |
| 2022-12-20 | -46.91 |
| 2022-12-19 | -44.59 |
| 2022-12-16 | -44.07 |
| 2022-12-15 | -43.04 |
| 2022-12-14 | -41.49 |
| 2022-12-13 | -42.53 |
| 2022-12-12 | -41.49 |
| 2022-12-09 | -40.46 |
| 2022-12-08 | -42.53 |
| 2022-12-07 | -44.07 |
| 2022-12-06 | -40.98 |
| 2022-12-05 | -44.59 |
| 2022-12-02 | -47.68 |
| 2022-12-01 | -47.42 |
| 2022-11-30 | -47.68 |
| 2022-11-29 | -48.97 |
| 2022-11-28 | -51.80 |
| 2022-11-25 | -52.06 |
| 2022-11-24 | -50.52 |
| 2022-11-23 | -50.52 |
| 2022-11-22 | -51.03 |
| 2022-11-21 | -50.26 |
| 2022-11-18 | -51.29 |
| 2022-11-17 | -51.55 |
| 2022-11-16 | -51.03 |
| 2022-11-15 | -49.74 |
| 2022-11-14 | -51.03 |
| 2022-11-11 | -55.15 |
| 2022-11-10 | -57.47 |
| 2022-11-09 | -57.22 |
| 2022-11-08 | -56.44 |
| 2022-11-07 | -54.90 |
| 2022-11-04 | -55.93 |
| 2022-11-03 | -57.22 |
| 2022-11-02 | -57.22 |
| 2022-11-01 | -59.02 |
| 2022-10-31 | -59.28 |
| 2022-10-28 | -59.79 |
| 2022-10-27 | -58.25 |
| 2022-10-26 | -58.25 |
| 2022-10-25 | -59.02 |
| 2022-10-24 | -58.51 |
| 2022-10-21 | -55.93 |
| 2022-10-20 | -55.41 |
| 2022-10-19 | -54.90 |
| 2022-10-18 | -51.80 |
| 2022-10-17 | -54.12 |
| 2022-10-14 | -53.09 |
| 2022-10-13 | -45.62 |
| 2022-10-12 | -48.20 |
| 2022-10-11 | -50.00 |
| 2022-10-10 | -50.26 |
| 2022-10-07 | -50.00 |
| 2022-10-06 | -48.71 |
| 2022-10-05 | -46.39 |
| 2022-10-03 | -51.80 |
| 2022-09-30 | -52.84 |
| 2022-09-29 | -53.09 |
| 2022-09-28 | -48.71 |
| 2022-09-27 | -46.65 |
| 2022-09-26 | -45.36 |
| 2022-09-23 | -43.04 |
| 2022-09-22 | -43.30 |
| 2022-09-21 | -45.88 |
| 2022-09-20 | -45.10 |
| 2022-09-19 | -45.10 |
| 2022-09-16 | -44.07 |
| 2022-09-15 | -42.27 |
| 2022-09-14 | -43.04 |
| 2022-09-13 | -42.01 |
| 2022-09-09 | -42.27 |
| 2022-09-08 | -43.56 |
| 2022-09-07 | -42.01 |
| 2022-09-06 | -42.27 |
| 2022-09-05 | -42.27 |
| 2022-09-02 | -41.24 |
| 2022-09-01 | -39.95 |
| 2022-08-31 | -38.66 |
| 2022-08-30 | -37.63 |
| 2022-08-29 | -36.86 |
| 2022-08-26 | -36.34 |
| 2022-08-25 | -36.60 |
| 2022-08-24 | -37.37 |
| 2022-08-23 | -35.57 |
| 2022-08-22 | -35.05 |
| 2022-08-19 | -35.05 |
| 2022-08-18 | -35.05 |
| 2022-08-17 | -34.28 |
| 2022-08-16 | -33.51 |
| 2022-08-15 | -34.54 |
| 2022-08-12 | -33.76 |
| 2022-08-11 | -33.76 |
| 2022-08-10 | -34.28 |
| 2022-08-09 | -33.25 |
| 2022-08-08 | -32.99 |
| 2022-08-05 | -31.44 |
| 2022-08-04 | -32.73 |
| 2022-08-03 | -32.73 |
| 2022-08-02 | -30.67 |
| 2022-08-01 | -27.32 |
| 2022-07-29 | -26.03 |
| 2022-07-28 | -23.20 |
| 2022-07-27 | -23.45 |
| 2022-07-26 | -22.94 |
| 2022-07-25 | -23.20 |
| 2022-07-22 | -21.91 |
| 2022-07-21 | -21.91 |
| 2022-07-20 | -22.42 |
| 2022-07-19 | -22.68 |
| 2022-07-18 | -22.16 |
| 2022-07-15 | -23.45 |
| 2022-07-14 | -22.68 |
| 2022-07-13 | -22.94 |
| 2022-07-12 | -22.94 |
| 2022-07-11 | -21.39 |
| 2022-07-08 | -19.07 |
| 2022-07-07 | -18.81 |
| 2022-07-06 | -18.30 |
| 2022-07-05 | -15.98 |
| 2022-07-04 | -17.01 |
| 2022-06-30 | -16.49 |
| 2022-06-29 | -17.53 |
| 2022-06-28 | -15.98 |
| 2022-06-27 | -15.98 |
| 2022-06-24 | -21.13 |
| 2022-06-23 | -22.42 |
| 2022-06-22 | -22.94 |
| 2022-06-21 | -21.39 |
| 2022-06-20 | -22.42 |
| 2022-06-17 | -23.71 |
| 2022-06-16 | -24.48 |
| 2022-06-15 | -23.20 |
| 2022-06-14 | -23.97 |
| 2022-06-13 | -23.71 |
| 2022-06-10 | -21.39 |
| 2022-06-09 | -19.59 |
| 2022-06-08 | -19.59 |
| 2022-06-07 | -21.65 |
| 2022-06-06 | -20.10 |
| 2022-06-02 | -20.62 |
| 2022-06-01 | -19.33 |
| 2022-05-31 | -19.07 |
| 2022-05-30 | -20.10 |
| 2022-05-27 | -20.62 |
| 2022-05-26 | -21.65 |
| 2022-05-25 | -22.68 |
| 2022-05-24 | -22.68 |
| 2022-05-23 | -20.88 |
| 2022-05-20 | -20.62 |
| 2022-05-19 | -20.10 |
| 2022-05-18 | -18.56 |
| 2022-05-17 | -15.46 |
| 2022-05-16 | -16.75 |
| 2022-05-13 | -18.04 |
| 2022-05-12 | -21.65 |
| 2022-05-11 | -19.59 |
| 2022-05-10 | -21.91 |
| 2022-05-06 | -20.88 |
| 2022-05-05 | -17.53 |
| 2022-05-04 | -18.56 |
| 2022-05-03 | -17.78 |
| 2022-04-29 | -17.53 |
| 2022-04-28 | -17.01 |
| 2022-04-27 | -15.98 |
| 2022-04-26 | -15.46 |
| 2022-04-25 | -15.72 |
| 2022-04-22 | -11.86 |
| 2022-04-21 | -9.02 |
| 2022-04-20 | -8.76 |
| 2022-04-19 | -9.79 |
| 2022-04-14 | -8.25 |
| 2022-04-13 | -11.86 |
| 2022-04-12 | -12.63 |
| 2022-04-11 | -11.86 |
| 2022-04-08 | -9.28 |
| 2022-04-07 | -9.28 |
| 2022-04-06 | -3.87 |
| 2022-04-04 | -9.54 |
| 2022-04-01 | -9.28 |
| 2022-03-31 | -7.22 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy