Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06996 | 2020-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6996 % |
|---|---|
| 2025-09-08 | 5.63 |
| 2025-09-05 | 3.80 |
| 2025-09-04 | -4.92 |
| 2025-09-03 | -0.56 |
| 2025-09-02 | -7.17 |
| 2025-09-01 | -4.08 |
| 2025-08-29 | -10.41 |
| 2025-08-28 | -22.64 |
| 2025-08-27 | -17.16 |
| 2025-08-26 | -11.39 |
| 2025-08-25 | -10.55 |
| 2025-08-22 | -9.85 |
| 2025-08-21 | -9.14 |
| 2025-08-20 | -10.27 |
| 2025-08-19 | -0.28 |
| 2025-08-18 | 2.39 |
| 2025-08-15 | -6.61 |
| 2025-08-14 | -11.67 |
| 2025-08-13 | -14.49 |
| 2025-08-12 | -25.18 |
| 2025-08-11 | -24.33 |
| 2025-08-08 | -28.27 |
| 2025-08-07 | -28.55 |
| 2025-08-06 | -23.91 |
| 2025-08-05 | -22.64 |
| 2025-08-04 | -29.82 |
| 2025-08-01 | -32.77 |
| 2025-07-31 | -26.30 |
| 2025-07-30 | -19.55 |
| 2025-07-29 | -20.96 |
| 2025-07-28 | -22.22 |
| 2025-07-25 | -24.33 |
| 2025-07-24 | -30.66 |
| 2025-07-23 | -34.32 |
| 2025-07-22 | -38.26 |
| 2025-07-21 | -38.40 |
| 2025-07-18 | -37.13 |
| 2025-07-17 | -46.55 |
| 2025-07-16 | -54.71 |
| 2025-07-15 | -55.98 |
| 2025-07-14 | -57.10 |
| 2025-07-11 | -57.24 |
| 2025-07-10 | -57.10 |
| 2025-07-09 | -56.96 |
| 2025-07-08 | -61.60 |
| 2025-07-07 | -60.06 |
| 2025-07-04 | -57.81 |
| 2025-07-03 | -58.93 |
| 2025-07-02 | -59.21 |
| 2025-06-30 | -59.07 |
| 2025-06-27 | -58.79 |
| 2025-06-26 | -57.81 |
| 2025-06-25 | -53.73 |
| 2025-06-24 | -53.73 |
| 2025-06-23 | -54.71 |
| 2025-06-20 | -55.84 |
| 2025-06-19 | -56.40 |
| 2025-06-18 | -51.05 |
| 2025-06-17 | -51.20 |
| 2025-06-16 | -43.46 |
| 2025-06-13 | -45.01 |
| 2025-06-12 | -39.38 |
| 2025-06-11 | -41.63 |
| 2025-06-10 | -42.33 |
| 2025-06-09 | -44.59 |
| 2025-06-06 | -48.66 |
| 2025-06-05 | -48.10 |
| 2025-06-04 | -44.44 |
| 2025-06-03 | -42.48 |
| 2025-06-02 | -42.62 |
| 2025-05-30 | -41.21 |
| 2025-05-29 | -45.43 |
| 2025-05-28 | -46.41 |
| 2025-05-27 | -45.43 |
| 2025-05-26 | -47.68 |
| 2025-05-23 | -46.55 |
| 2025-05-22 | -45.29 |
| 2025-05-21 | -45.57 |
| 2025-05-20 | -47.68 |
| 2025-05-19 | -51.62 |
| 2025-05-16 | -51.90 |
| 2025-05-15 | -54.43 |
| 2025-05-14 | -57.52 |
| 2025-05-13 | -58.93 |
| 2025-05-12 | -61.32 |
| 2025-05-09 | -59.35 |
| 2025-05-08 | -59.35 |
| 2025-05-07 | -59.77 |
| 2025-05-06 | -57.95 |
| 2025-05-02 | -57.38 |
| 2025-04-30 | -57.81 |
| 2025-04-29 | -57.52 |
| 2025-04-28 | -58.37 |
| 2025-04-25 | -57.95 |
| 2025-04-24 | -57.67 |
| 2025-04-23 | -57.67 |
| 2025-04-22 | -60.34 |
| 2025-04-17 | -62.45 |
| 2025-04-16 | -63.43 |
| 2025-04-15 | -61.88 |
| 2025-04-14 | -61.60 |
| 2025-04-11 | -62.45 |
| 2025-04-10 | -65.82 |
| 2025-04-09 | -66.95 |
| 2025-04-08 | -67.23 |
| 2025-04-07 | -68.35 |
| 2025-04-03 | -54.29 |
| 2025-04-02 | -50.49 |
| 2025-04-01 | -48.24 |
| 2025-03-31 | -48.24 |
| 2025-03-28 | -51.34 |
| 2025-03-27 | -45.99 |
| 2025-03-26 | -48.10 |
| 2025-03-25 | -48.10 |
| 2025-03-24 | -41.21 |
| 2025-03-21 | -50.77 |
| 2025-03-20 | -47.26 |
| 2025-03-19 | -45.99 |
| 2025-03-18 | -51.62 |
| 2025-03-17 | -53.73 |
| 2025-03-14 | -56.12 |
| 2025-03-13 | -57.52 |
| 2025-03-12 | -56.40 |
| 2025-03-11 | -53.73 |
| 2025-03-10 | -57.81 |
| 2025-03-07 | -56.26 |
| 2025-03-06 | -55.70 |
| 2025-03-05 | -60.34 |
| 2025-03-04 | -64.56 |
| 2025-03-03 | -64.42 |
| 2025-02-28 | -64.98 |
| 2025-02-27 | -59.77 |
| 2025-02-26 | -64.84 |
| 2025-02-25 | -68.78 |
| 2025-02-24 | -70.04 |
| 2025-02-21 | -71.17 |
| 2025-02-20 | -73.56 |
| 2025-02-19 | -74.40 |
| 2025-02-18 | -80.45 |
| 2025-02-17 | -81.58 |
| 2025-02-14 | -84.25 |
| 2025-02-13 | -86.22 |
| 2025-02-12 | -85.94 |
| 2025-02-11 | -88.61 |
| 2025-02-10 | -88.61 |
| 2025-02-07 | -89.17 |
| 2025-02-06 | -89.31 |
| 2025-02-05 | -89.73 |
| 2025-02-04 | -89.45 |
| 2025-02-03 | -89.59 |
| 2025-01-28 | -89.03 |
| 2025-01-27 | -88.89 |
| 2025-01-24 | -89.31 |
| 2025-01-23 | -88.33 |
| 2025-01-22 | -87.76 |
| 2025-01-21 | -88.47 |
| 2025-01-20 | -90.15 |
| 2025-01-17 | -90.15 |
| 2025-01-16 | -90.30 |
| 2025-01-15 | -90.15 |
| 2025-01-14 | -90.15 |
| 2025-01-13 | -90.15 |
| 2025-01-10 | -90.01 |
| 2025-01-09 | -90.01 |
| 2025-01-08 | -90.01 |
| 2025-01-07 | -90.01 |
| 2025-01-06 | -90.01 |
| 2025-01-03 | -89.87 |
| 2025-01-02 | -90.44 |
| 2024-12-31 | -90.86 |
| 2024-12-30 | -90.58 |
| 2024-12-27 | -90.72 |
| 2024-12-24 | -90.86 |
| 2024-12-23 | -91.42 |
| 2024-12-20 | -91.14 |
| 2024-12-19 | -91.28 |
| 2024-12-18 | -91.28 |
| 2024-12-17 | -91.14 |
| 2024-12-16 | -91.42 |
| 2024-12-13 | -91.00 |
| 2024-12-12 | -91.28 |
| 2024-12-11 | -91.28 |
| 2024-12-10 | -90.86 |
| 2024-12-09 | -90.86 |
| 2024-12-06 | -90.72 |
| 2024-12-05 | -90.58 |
| 2024-12-04 | -90.72 |
| 2024-12-03 | -90.58 |
| 2024-12-02 | -90.30 |
| 2024-11-29 | -90.58 |
| 2024-11-28 | -90.86 |
| 2024-11-27 | -90.15 |
| 2024-11-26 | -90.72 |
| 2024-11-25 | -90.58 |
| 2024-11-22 | -90.72 |
| 2024-11-21 | -90.30 |
| 2024-11-20 | -90.01 |
| 2024-11-19 | -90.44 |
| 2024-11-18 | -89.59 |
| 2024-11-15 | -89.87 |
| 2024-11-14 | -89.73 |
| 2024-11-13 | -89.45 |
| 2024-11-12 | -88.89 |
| 2024-11-11 | -88.47 |
| 2024-11-08 | -88.33 |
| 2024-11-07 | -88.05 |
| 2024-11-06 | -88.05 |
| 2024-11-05 | -88.05 |
| 2024-11-04 | -88.19 |
| 2024-11-01 | -88.33 |
| 2024-10-31 | -87.48 |
| 2024-10-30 | -88.47 |
| 2024-10-29 | -88.05 |
| 2024-10-28 | -87.48 |
| 2024-10-25 | -88.05 |
| 2024-10-24 | -88.61 |
| 2024-10-23 | -88.33 |
| 2024-10-22 | -88.47 |
| 2024-10-21 | -88.19 |
| 2024-10-18 | -88.05 |
| 2024-10-17 | -89.03 |
| 2024-10-16 | -89.17 |
| 2024-10-15 | -88.61 |
| 2024-10-14 | -87.90 |
| 2024-10-10 | -86.92 |
| 2024-10-09 | -84.95 |
| 2024-10-08 | -83.83 |
| 2024-10-07 | -80.59 |
| 2024-10-04 | -86.36 |
| 2024-10-03 | -88.75 |
| 2024-10-02 | -87.90 |
| 2024-09-30 | -89.03 |
| 2024-09-27 | -90.44 |
| 2024-09-26 | -91.70 |
| 2024-09-25 | -91.70 |
| 2024-09-24 | -91.70 |
| 2024-09-23 | -91.98 |
| 2024-09-20 | -92.26 |
| 2024-09-19 | -92.41 |
| 2024-09-17 | -92.41 |
| 2024-09-16 | -91.84 |
| 2024-09-13 | -91.56 |
| 2024-09-12 | -91.42 |
| 2024-09-11 | -90.86 |
| 2024-09-10 | -90.86 |
| 2024-09-09 | -91.00 |
| 2024-09-05 | -90.30 |
| 2024-09-04 | -90.86 |
| 2024-09-03 | -90.44 |
| 2024-09-02 | -91.14 |
| 2024-08-30 | -91.00 |
| 2024-08-29 | -91.28 |
| 2024-08-28 | -91.84 |
| 2024-08-27 | -92.12 |
| 2024-08-26 | -92.26 |
| 2024-08-23 | -92.26 |
| 2024-08-22 | -92.41 |
| 2024-08-21 | -92.26 |
| 2024-08-20 | -92.26 |
| 2024-08-19 | -92.12 |
| 2024-08-16 | -91.84 |
| 2024-08-15 | -92.12 |
| 2024-08-14 | -91.84 |
| 2024-08-13 | -92.12 |
| 2024-08-12 | -91.98 |
| 2024-08-09 | -91.70 |
| 2024-08-08 | -91.70 |
| 2024-08-07 | -91.28 |
| 2024-08-06 | -92.55 |
| 2024-08-05 | -92.69 |
| 2024-08-02 | -92.26 |
| 2024-08-01 | -92.26 |
| 2024-07-31 | -92.12 |
| 2024-07-30 | -91.98 |
| 2024-07-29 | -91.98 |
| 2024-07-26 | -92.12 |
| 2024-07-25 | -92.12 |
| 2024-07-24 | -91.42 |
| 2024-07-23 | -91.00 |
| 2024-07-22 | -90.86 |
| 2024-07-19 | -90.86 |
| 2024-07-18 | -90.44 |
| 2024-07-17 | -89.73 |
| 2024-07-16 | -89.59 |
| 2024-07-15 | -89.87 |
| 2024-07-12 | -90.15 |
| 2024-07-11 | -90.30 |
| 2024-07-10 | -90.30 |
| 2024-07-09 | -90.44 |
| 2024-07-08 | -89.87 |
| 2024-07-05 | -89.45 |
| 2024-07-04 | -89.45 |
| 2024-07-03 | -89.31 |
| 2024-07-02 | -89.45 |
| 2024-06-28 | -89.03 |
| 2024-06-27 | -89.03 |
| 2024-06-26 | -89.03 |
| 2024-06-25 | -88.61 |
| 2024-06-24 | -88.61 |
| 2024-06-21 | -88.47 |
| 2024-06-20 | -88.47 |
| 2024-06-19 | -88.19 |
| 2024-06-18 | -87.34 |
| 2024-06-17 | -87.20 |
| 2024-06-14 | -87.06 |
| 2024-06-13 | -86.78 |
| 2024-06-12 | -86.22 |
| 2024-06-11 | -86.50 |
| 2024-06-07 | -86.36 |
| 2024-06-06 | -86.50 |
| 2024-06-05 | -86.36 |
| 2024-06-04 | -86.08 |
| 2024-06-03 | -86.22 |
| 2024-05-31 | -86.36 |
| 2024-05-30 | -86.36 |
| 2024-05-29 | -86.08 |
| 2024-05-28 | -86.22 |
| 2024-05-27 | -86.22 |
| 2024-05-24 | -86.22 |
| 2024-05-23 | -86.08 |
| 2024-05-22 | -85.65 |
| 2024-05-21 | -85.94 |
| 2024-05-20 | -85.23 |
| 2024-05-17 | -86.08 |
| 2024-05-16 | -86.64 |
| 2024-05-14 | -86.36 |
| 2024-05-13 | -86.08 |
| 2024-05-10 | -85.51 |
| 2024-05-09 | -85.09 |
| 2024-05-08 | -85.09 |
| 2024-05-07 | -84.95 |
| 2024-05-06 | -84.25 |
| 2024-05-03 | -85.09 |
| 2024-05-02 | -85.09 |
| 2024-04-30 | -85.65 |
| 2024-04-29 | -86.78 |
| 2024-04-26 | -86.92 |
| 2024-04-25 | -87.90 |
| 2024-04-24 | -87.76 |
| 2024-04-23 | -88.05 |
| 2024-04-22 | -88.89 |
| 2024-04-19 | -88.33 |
| 2024-04-18 | -87.90 |
| 2024-04-17 | -87.48 |
| 2024-04-16 | -87.20 |
| 2024-04-15 | -86.92 |
| 2024-04-12 | -86.64 |
| 2024-04-11 | -86.36 |
| 2024-04-10 | -86.50 |
| 2024-04-09 | -86.78 |
| 2024-04-08 | -87.06 |
| 2024-04-05 | -87.48 |
| 2024-04-03 | -87.06 |
| 2024-04-02 | -86.50 |
| 2024-03-28 | -85.94 |
| 2024-03-27 | -85.79 |
| 2024-03-26 | -85.79 |
| 2024-03-25 | -85.65 |
| 2024-03-22 | -84.81 |
| 2024-03-21 | -84.25 |
| 2024-03-20 | -84.25 |
| 2024-03-19 | -84.11 |
| 2024-03-18 | -84.25 |
| 2024-03-15 | -83.83 |
| 2024-03-14 | -84.25 |
| 2024-03-13 | -85.09 |
| 2024-03-12 | -85.09 |
| 2024-03-11 | -85.09 |
| 2024-03-08 | -84.95 |
| 2024-03-07 | -84.95 |
| 2024-03-06 | -84.53 |
| 2024-03-05 | -84.53 |
| 2024-03-04 | -84.39 |
| 2024-03-01 | -83.26 |
| 2024-02-29 | -82.56 |
| 2024-02-28 | -82.42 |
| 2024-02-27 | -82.84 |
| 2024-02-26 | -83.26 |
| 2024-02-23 | -83.40 |
| 2024-02-22 | -83.12 |
| 2024-02-21 | -83.12 |
| 2024-02-20 | -83.68 |
| 2024-02-19 | -83.54 |
| 2024-02-16 | -82.56 |
| 2024-02-15 | -83.40 |
| 2024-02-14 | -83.40 |
| 2024-02-09 | -82.84 |
| 2024-02-08 | -82.84 |
| 2024-02-07 | -82.14 |
| 2024-02-06 | -81.29 |
| 2024-02-05 | -82.56 |
| 2024-02-02 | -82.28 |
| 2024-02-01 | -82.00 |
| 2024-01-31 | -81.86 |
| 2024-01-30 | -81.72 |
| 2024-01-29 | -80.59 |
| 2024-01-26 | -79.18 |
| 2024-01-25 | -79.18 |
| 2024-01-24 | -80.31 |
| 2024-01-23 | -77.92 |
| 2024-01-22 | -81.72 |
| 2024-01-19 | -80.31 |
| 2024-01-18 | -78.34 |
| 2024-01-17 | -80.31 |
| 2024-01-16 | -77.50 |
| 2024-01-15 | -76.79 |
| 2024-01-12 | -75.81 |
| 2024-01-11 | -74.68 |
| 2024-01-10 | -74.96 |
| 2024-01-09 | -75.25 |
| 2024-01-08 | -74.26 |
| 2024-01-05 | -73.84 |
| 2024-01-04 | -73.28 |
| 2024-01-03 | -73.14 |
| 2024-01-02 | -71.87 |
| 2023-12-29 | -71.87 |
| 2023-12-28 | -73.56 |
| 2023-12-27 | -74.96 |
| 2023-12-22 | -76.65 |
| 2023-12-21 | -76.37 |
| 2023-12-20 | -75.67 |
| 2023-12-19 | -75.11 |
| 2023-12-18 | -74.68 |
| 2023-12-15 | -73.98 |
| 2023-12-14 | -73.00 |
| 2023-12-13 | -72.57 |
| 2023-12-12 | -70.46 |
| 2023-12-11 | -69.48 |
| 2023-12-08 | -69.48 |
| 2023-12-07 | -70.75 |
| 2023-12-06 | -72.15 |
| 2023-12-05 | -72.71 |
| 2023-12-04 | -68.78 |
| 2023-12-01 | -70.46 |
| 2023-11-30 | -71.03 |
| 2023-11-29 | -72.01 |
| 2023-11-28 | -72.43 |
| 2023-11-27 | -75.25 |
| 2023-11-24 | -75.25 |
| 2023-11-23 | -76.23 |
| 2023-11-22 | -77.50 |
| 2023-11-21 | -76.23 |
| 2023-11-20 | -76.23 |
| 2023-11-17 | -77.50 |
| 2023-11-16 | -78.20 |
| 2023-11-15 | -76.93 |
| 2023-11-14 | -77.50 |
| 2023-11-13 | -77.50 |
| 2023-11-10 | -76.51 |
| 2023-11-09 | -76.65 |
| 2023-11-08 | -74.68 |
| 2023-11-07 | -74.68 |
| 2023-11-06 | -74.82 |
| 2023-11-03 | -78.20 |
| 2023-11-02 | -78.62 |
| 2023-11-01 | -78.48 |
| 2023-10-31 | -78.20 |
| 2023-10-30 | -79.47 |
| 2023-10-27 | -82.28 |
| 2023-10-26 | -82.42 |
| 2023-10-25 | -82.28 |
| 2023-10-24 | -81.86 |
| 2023-10-20 | -82.28 |
| 2023-10-19 | -81.58 |
| 2023-10-18 | -82.28 |
| 2023-10-17 | -81.43 |
| 2023-10-16 | -81.43 |
| 2023-10-13 | -82.00 |
| 2023-10-12 | -81.43 |
| 2023-10-11 | -82.98 |
| 2023-10-10 | -83.83 |
| 2023-10-09 | -83.97 |
| 2023-10-06 | -84.11 |
| 2023-10-05 | -84.25 |
| 2023-10-04 | -83.97 |
| 2023-10-03 | -83.40 |
| 2023-09-29 | -83.12 |
| 2023-09-28 | -82.70 |
| 2023-09-27 | -81.86 |
| 2023-09-26 | -84.95 |
| 2023-09-25 | -84.95 |
| 2023-09-22 | -84.81 |
| 2023-09-21 | -85.65 |
| 2023-09-20 | -85.65 |
| 2023-09-19 | -84.81 |
| 2023-09-18 | -84.67 |
| 2023-09-15 | -83.97 |
| 2023-09-14 | -83.26 |
| 2023-09-13 | -83.12 |
| 2023-09-12 | -82.98 |
| 2023-09-11 | -81.86 |
| 2023-09-07 | -82.00 |
| 2023-09-06 | -82.42 |
| 2023-09-05 | -82.42 |
| 2023-09-04 | -81.86 |
| 2023-08-31 | -82.98 |
| 2023-08-30 | -81.29 |
| 2023-08-29 | -81.01 |
| 2023-08-28 | -81.58 |
| 2023-08-25 | -80.87 |
| 2023-08-24 | -80.17 |
| 2023-08-23 | -80.31 |
| 2023-08-22 | -79.61 |
| 2023-08-21 | -80.73 |
| 2023-08-18 | -80.31 |
| 2023-08-17 | -79.04 |
| 2023-08-16 | -79.61 |
| 2023-08-15 | -79.04 |
| 2023-08-14 | -78.90 |
| 2023-08-11 | -81.15 |
| 2023-08-10 | -81.29 |
| 2023-08-09 | -81.58 |
| 2023-08-08 | -81.43 |
| 2023-08-07 | -81.15 |
| 2023-08-04 | -80.59 |
| 2023-08-03 | -80.45 |
| 2023-08-02 | -80.31 |
| 2023-08-01 | -78.06 |
| 2023-07-31 | -78.34 |
| 2023-07-28 | -77.64 |
| 2023-07-27 | -81.01 |
| 2023-07-26 | -80.87 |
| 2023-07-25 | -80.87 |
| 2023-07-24 | -80.59 |
| 2023-07-21 | -80.31 |
| 2023-07-20 | -80.17 |
| 2023-07-19 | -80.17 |
| 2023-07-18 | -79.61 |
| 2023-07-14 | -78.62 |
| 2023-07-13 | -77.78 |
| 2023-07-12 | -79.18 |
| 2023-07-11 | -78.90 |
| 2023-07-10 | -79.04 |
| 2023-07-07 | -80.03 |
| 2023-07-06 | -79.75 |
| 2023-07-05 | -77.64 |
| 2023-07-04 | -76.37 |
| 2023-07-03 | -78.34 |
| 2023-06-30 | -78.20 |
| 2023-06-29 | -78.90 |
| 2023-06-28 | -79.61 |
| 2023-06-27 | -79.75 |
| 2023-06-26 | -79.75 |
| 2023-06-23 | -80.31 |
| 2023-06-21 | -78.48 |
| 2023-06-20 | -77.50 |
| 2023-06-19 | -76.65 |
| 2023-06-16 | -74.26 |
| 2023-06-15 | -74.26 |
| 2023-06-14 | -76.37 |
| 2023-06-13 | -75.67 |
| 2023-06-12 | -75.39 |
| 2023-06-09 | -74.54 |
| 2023-06-08 | -74.96 |
| 2023-06-07 | -74.26 |
| 2023-06-06 | -73.28 |
| 2023-06-05 | -72.43 |
| 2023-06-02 | -74.26 |
| 2023-06-01 | -74.54 |
| 2023-05-31 | -73.98 |
| 2023-05-30 | -72.57 |
| 2023-05-29 | -72.43 |
| 2023-05-25 | -70.60 |
| 2023-05-24 | -70.60 |
| 2023-05-23 | -70.18 |
| 2023-05-22 | -68.92 |
| 2023-05-19 | -68.07 |
| 2023-05-18 | -68.21 |
| 2023-05-17 | -66.95 |
| 2023-05-16 | -65.40 |
| 2023-05-15 | -66.39 |
| 2023-05-12 | -65.40 |
| 2023-05-11 | -63.15 |
| 2023-05-10 | -62.17 |
| 2023-05-09 | -62.59 |
| 2023-05-08 | -62.17 |
| 2023-05-05 | -62.73 |
| 2023-05-04 | -63.15 |
| 2023-05-03 | -63.29 |
| 2023-05-02 | -62.73 |
| 2023-04-28 | -62.03 |
| 2023-04-27 | -62.31 |
| 2023-04-26 | -62.03 |
| 2023-04-25 | -63.15 |
| 2023-04-24 | -61.04 |
| 2023-04-21 | -61.88 |
| 2023-04-20 | -60.62 |
| 2023-04-19 | -58.79 |
| 2023-04-18 | -58.93 |
| 2023-04-17 | -59.21 |
| 2023-04-14 | -53.59 |
| 2023-04-13 | -54.99 |
| 2023-04-12 | -56.40 |
| 2023-04-11 | -55.98 |
| 2023-04-06 | -58.37 |
| 2023-04-04 | -58.51 |
| 2023-04-03 | -60.62 |
| 2023-03-31 | -59.07 |
| 2023-03-30 | -59.77 |
| 2023-03-29 | -59.49 |
| 2023-03-28 | -56.40 |
| 2023-03-27 | -56.96 |
| 2023-03-24 | -57.24 |
| 2023-03-23 | -56.68 |
| 2023-03-22 | -58.37 |
| 2023-03-21 | -58.23 |
| 2023-03-20 | -60.62 |
| 2023-03-17 | -57.67 |
| 2023-03-16 | -57.24 |
| 2023-03-15 | -55.56 |
| 2023-03-14 | -57.10 |
| 2023-03-13 | -55.70 |
| 2023-03-10 | -54.71 |
| 2023-03-09 | -52.74 |
| 2023-03-08 | -51.34 |
| 2023-03-07 | -47.82 |
| 2023-03-06 | -46.84 |
| 2023-03-03 | -44.02 |
| 2023-03-02 | -43.88 |
| 2023-03-01 | -42.05 |
| 2023-02-28 | -44.02 |
| 2023-02-27 | -44.73 |
| 2023-02-24 | -43.46 |
| 2023-02-23 | -41.77 |
| 2023-02-22 | -40.23 |
| 2023-02-21 | -39.24 |
| 2023-02-20 | -36.99 |
| 2023-02-17 | -38.40 |
| 2023-02-16 | -37.97 |
| 2023-02-15 | -37.41 |
| 2023-02-14 | -33.76 |
| 2023-02-13 | -30.66 |
| 2023-02-10 | -30.10 |
| 2023-02-09 | -27.00 |
| 2023-02-08 | -29.68 |
| 2023-02-07 | -29.11 |
| 2023-02-06 | -30.24 |
| 2023-02-03 | -21.80 |
| 2023-02-02 | -19.69 |
| 2023-02-01 | -22.50 |
| 2023-01-31 | -27.43 |
| 2023-01-30 | -26.86 |
| 2023-01-27 | -22.93 |
| 2023-01-26 | -22.22 |
| 2023-01-20 | -25.46 |
| 2023-01-19 | -22.50 |
| 2023-01-18 | -24.05 |
| 2023-01-17 | -20.96 |
| 2023-01-16 | -14.21 |
| 2023-01-13 | -12.66 |
| 2023-01-12 | -18.42 |
| 2023-01-11 | -15.05 |
| 2023-01-10 | -14.49 |
| 2023-01-09 | -12.38 |
| 2023-01-06 | -16.32 |
| 2023-01-05 | -14.21 |
| 2023-01-04 | -23.63 |
| 2023-01-03 | -27.57 |
| 2022-12-30 | -27.57 |
| 2022-12-29 | -24.61 |
| 2022-12-28 | -25.74 |
| 2022-12-23 | -28.55 |
| 2022-12-22 | -34.04 |
| 2022-12-21 | -34.74 |
| 2022-12-20 | -36.85 |
| 2022-12-19 | -37.27 |
| 2022-12-16 | -36.71 |
| 2022-12-15 | -34.60 |
| 2022-12-14 | -31.50 |
| 2022-12-13 | -34.74 |
| 2022-12-12 | -35.58 |
| 2022-12-09 | -32.77 |
| 2022-12-08 | -33.33 |
| 2022-12-07 | -38.68 |
| 2022-12-06 | -36.57 |
| 2022-12-05 | -36.99 |
| 2022-12-02 | -42.33 |
| 2022-12-01 | -43.88 |
| 2022-11-30 | -44.44 |
| 2022-11-29 | -45.15 |
| 2022-11-28 | -46.27 |
| 2022-11-25 | -47.40 |
| 2022-11-24 | -46.41 |
| 2022-11-23 | -46.55 |
| 2022-11-22 | -44.02 |
| 2022-11-21 | -41.35 |
| 2022-11-18 | -40.79 |
| 2022-11-17 | -40.65 |
| 2022-11-16 | -40.93 |
| 2022-11-15 | -38.68 |
| 2022-11-14 | -40.65 |
| 2022-11-11 | -47.54 |
| 2022-11-10 | -48.80 |
| 2022-11-09 | -44.59 |
| 2022-11-08 | -43.32 |
| 2022-11-07 | -40.23 |
| 2022-11-04 | -34.60 |
| 2022-11-03 | -46.27 |
| 2022-11-02 | -45.85 |
| 2022-11-01 | -50.07 |
| 2022-10-31 | -53.16 |
| 2022-10-28 | -50.91 |
| 2022-10-27 | -49.09 |
| 2022-10-26 | -49.09 |
| 2022-10-25 | -52.60 |
| 2022-10-24 | -53.59 |
| 2022-10-21 | -50.91 |
| 2022-10-20 | -52.18 |
| 2022-10-19 | -51.34 |
| 2022-10-18 | -49.51 |
| 2022-10-17 | -54.71 |
| 2022-10-14 | -57.24 |
| 2022-10-13 | -59.21 |
| 2022-10-12 | -58.09 |
| 2022-10-11 | -56.26 |
| 2022-10-10 | -56.26 |
| 2022-10-07 | -52.60 |
| 2022-10-06 | -49.65 |
| 2022-10-05 | -50.91 |
| 2022-10-03 | -55.13 |
| 2022-09-30 | -51.48 |
| 2022-09-29 | -55.84 |
| 2022-09-28 | -53.73 |
| 2022-09-27 | -51.90 |
| 2022-09-26 | -54.29 |
| 2022-09-23 | -54.15 |
| 2022-09-22 | -52.60 |
| 2022-09-21 | -51.48 |
| 2022-09-20 | -50.21 |
| 2022-09-19 | -49.09 |
| 2022-09-16 | -47.96 |
| 2022-09-15 | -50.21 |
| 2022-09-14 | -48.66 |
| 2022-09-13 | -46.13 |
| 2022-09-09 | -46.69 |
| 2022-09-08 | -47.26 |
| 2022-09-07 | -47.12 |
| 2022-09-06 | -48.80 |
| 2022-09-05 | -48.80 |
| 2022-09-02 | -40.51 |
| 2022-09-01 | -43.04 |
| 2022-08-31 | -41.49 |
| 2022-08-30 | -42.90 |
| 2022-08-29 | -41.77 |
| 2022-08-26 | -42.33 |
| 2022-08-25 | -42.48 |
| 2022-08-24 | -43.74 |
| 2022-08-23 | -43.74 |
| 2022-08-22 | -43.18 |
| 2022-08-19 | -44.73 |
| 2022-08-18 | -44.87 |
| 2022-08-17 | -43.60 |
| 2022-08-16 | -42.90 |
| 2022-08-15 | -36.15 |
| 2022-08-12 | -35.02 |
| 2022-08-11 | -30.66 |
| 2022-08-10 | -32.07 |
| 2022-08-09 | -32.21 |
| 2022-08-08 | -32.21 |
| 2022-08-05 | -34.32 |
| 2022-08-04 | -28.41 |
| 2022-08-03 | -26.58 |
| 2022-08-02 | -25.88 |
| 2022-08-01 | -22.50 |
| 2022-07-29 | -27.00 |
| 2022-07-28 | -24.19 |
| 2022-07-27 | -23.63 |
| 2022-07-26 | -23.07 |
| 2022-07-25 | -24.75 |
| 2022-07-22 | -22.64 |
| 2022-07-21 | -21.10 |
| 2022-07-20 | -21.10 |
| 2022-07-19 | -21.38 |
| 2022-07-18 | -18.00 |
| 2022-07-15 | -19.83 |
| 2022-07-14 | -13.50 |
| 2022-07-13 | -13.64 |
| 2022-07-12 | -10.97 |
| 2022-07-11 | -4.78 |
| 2022-07-08 | -5.91 |
| 2022-07-07 | -6.47 |
| 2022-07-06 | -4.78 |
| 2022-07-05 | -4.64 |
| 2022-07-04 | -2.95 |
| 2022-06-30 | -0.84 |
| 2022-06-29 | 1.13 |
| 2022-06-28 | 6.75 |
| 2022-06-27 | 5.34 |
| 2022-06-24 | 1.13 |
| 2022-06-23 | -1.41 |
| 2022-06-22 | -2.53 |
| 2022-06-21 | -2.11 |
| 2022-06-20 | -4.64 |
| 2022-06-17 | -4.36 |
| 2022-06-16 | -2.11 |
| 2022-06-15 | 0.56 |
| 2022-06-14 | -1.83 |
| 2022-06-13 | -0.98 |
| 2022-06-10 | 1.27 |
| 2022-06-09 | -2.67 |
| 2022-06-08 | 0.84 |
| 2022-06-07 | 0.98 |
| 2022-06-06 | -1.13 |
| 2022-06-02 | -7.74 |
| 2022-06-01 | -1.13 |
| 2022-05-31 | 0.42 |
| 2022-05-30 | -0.14 |
| 2022-05-27 | 1.55 |
| 2022-05-26 | -2.95 |
| 2022-05-25 | -5.20 |
| 2022-05-24 | -2.95 |
| 2022-05-23 | -5.49 |
| 2022-05-20 | -4.78 |
| 2022-05-19 | -4.22 |
| 2022-05-18 | -5.20 |
| 2022-05-17 | -3.94 |
| 2022-05-16 | -6.89 |
| 2022-05-13 | -10.55 |
| 2022-05-12 | -15.89 |
| 2022-05-11 | -15.61 |
| 2022-05-10 | -16.74 |
| 2022-05-06 | -16.46 |
| 2022-05-05 | -12.10 |
| 2022-05-04 | -13.50 |
| 2022-05-03 | -11.53 |
| 2022-04-29 | -13.08 |
| 2022-04-28 | -13.64 |
| 2022-04-27 | -14.06 |
| 2022-04-26 | -16.60 |
| 2022-04-25 | -15.75 |
| 2022-04-22 | -13.08 |
| 2022-04-21 | -13.92 |
| 2022-04-20 | -9.28 |
| 2022-04-19 | -4.92 |
| 2022-04-14 | 7.59 |
| 2022-04-13 | -1.27 |
| 2022-04-12 | 15.05 |
| 2022-04-11 | -0.56 |
| 2022-04-08 | 1.27 |
| 2022-04-07 | -3.94 |
| 2022-04-06 | 1.27 |
| 2022-04-04 | -0.28 |
| 2022-04-01 | -5.20 |
| 2022-03-31 | -6.33 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy