Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02115 | 2020-10-15 | 2024-12-16 | 2025-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2115 % |
|---|---|
| 2025-01-08 | 105.19 |
| 2025-01-07 | 105.19 |
| 2025-01-06 | 105.19 |
| 2025-01-03 | 105.19 |
| 2025-01-02 | 105.19 |
| 2024-12-31 | 105.19 |
| 2024-12-30 | 105.19 |
| 2024-12-27 | 105.19 |
| 2024-12-24 | 105.19 |
| 2024-12-23 | 105.19 |
| 2024-12-20 | 105.19 |
| 2024-12-19 | 105.19 |
| 2024-12-18 | 105.19 |
| 2024-12-17 | 105.19 |
| 2024-12-16 | 105.19 |
| 2024-12-13 | 105.19 |
| 2024-12-12 | 102.71 |
| 2024-12-11 | 99.40 |
| 2024-12-10 | 99.40 |
| 2024-12-09 | 99.40 |
| 2024-12-06 | 99.40 |
| 2024-12-05 | 99.40 |
| 2024-12-04 | 98.57 |
| 2024-12-03 | 98.57 |
| 2024-12-02 | 99.40 |
| 2024-11-29 | 97.74 |
| 2024-11-28 | 98.57 |
| 2024-11-27 | 97.74 |
| 2024-11-26 | 98.57 |
| 2024-11-25 | 98.57 |
| 2024-11-22 | 99.40 |
| 2024-11-21 | 99.40 |
| 2024-11-20 | 98.57 |
| 2024-11-19 | 98.57 |
| 2024-11-18 | 97.74 |
| 2024-11-15 | 96.09 |
| 2024-11-14 | 94.43 |
| 2024-11-13 | 94.43 |
| 2024-11-12 | 94.43 |
| 2024-11-11 | 94.43 |
| 2024-11-08 | 95.26 |
| 2024-11-07 | 95.26 |
| 2024-11-06 | 96.09 |
| 2024-11-05 | 96.91 |
| 2024-11-04 | 96.91 |
| 2024-11-01 | 86.99 |
| 2024-10-31 | 87.81 |
| 2024-10-30 | 87.81 |
| 2024-10-29 | 87.81 |
| 2024-10-28 | 88.64 |
| 2024-10-25 | 87.81 |
| 2024-10-24 | 89.47 |
| 2024-10-23 | 89.47 |
| 2024-10-22 | 89.47 |
| 2024-10-21 | 89.47 |
| 2024-10-18 | 89.47 |
| 2024-10-17 | 89.47 |
| 2024-10-16 | 89.47 |
| 2024-10-15 | 89.47 |
| 2024-10-14 | 65.47 |
| 2024-10-10 | 65.47 |
| 2024-10-09 | 65.47 |
| 2024-10-08 | 65.47 |
| 2024-10-07 | 75.40 |
| 2024-10-04 | 72.09 |
| 2024-10-03 | 62.16 |
| 2024-10-02 | 62.16 |
| 2024-09-30 | 60.51 |
| 2024-09-27 | 58.85 |
| 2024-09-26 | 58.85 |
| 2024-09-25 | 58.85 |
| 2024-09-24 | 56.37 |
| 2024-09-23 | 58.03 |
| 2024-09-20 | 56.37 |
| 2024-09-19 | 53.06 |
| 2024-09-17 | 57.20 |
| 2024-09-16 | 52.24 |
| 2024-09-13 | 51.41 |
| 2024-09-12 | 52.73 |
| 2024-09-11 | 53.54 |
| 2024-09-10 | 53.54 |
| 2024-09-09 | 51.12 |
| 2024-09-05 | 51.12 |
| 2024-09-04 | 53.54 |
| 2024-09-03 | 52.73 |
| 2024-09-02 | 51.12 |
| 2024-08-30 | 61.62 |
| 2024-08-29 | 62.43 |
| 2024-08-28 | 53.54 |
| 2024-08-27 | 55.16 |
| 2024-08-26 | 53.54 |
| 2024-08-23 | 38.99 |
| 2024-08-22 | 33.34 |
| 2024-08-21 | 33.34 |
| 2024-08-20 | 33.34 |
| 2024-08-19 | 38.19 |
| 2024-08-16 | 53.54 |
| 2024-08-15 | 53.54 |
| 2024-08-14 | 50.31 |
| 2024-08-13 | 47.08 |
| 2024-08-12 | 42.23 |
| 2024-08-09 | 45.46 |
| 2024-08-08 | 45.46 |
| 2024-08-07 | 30.91 |
| 2024-08-06 | 31.72 |
| 2024-08-05 | 31.72 |
| 2024-08-02 | 31.72 |
| 2024-08-01 | 31.72 |
| 2024-07-31 | 30.91 |
| 2024-07-30 | 29.30 |
| 2024-07-29 | 29.30 |
| 2024-07-26 | 29.30 |
| 2024-07-25 | 29.30 |
| 2024-07-24 | 29.30 |
| 2024-07-23 | 29.30 |
| 2024-07-22 | 28.49 |
| 2024-07-19 | 27.68 |
| 2024-07-18 | 27.68 |
| 2024-07-17 | 28.49 |
| 2024-07-16 | 30.11 |
| 2024-07-15 | 30.11 |
| 2024-07-12 | 29.30 |
| 2024-07-11 | 30.91 |
| 2024-07-10 | 26.87 |
| 2024-07-09 | 26.87 |
| 2024-07-08 | 28.49 |
| 2024-07-05 | 34.95 |
| 2024-07-04 | 33.34 |
| 2024-07-03 | 33.34 |
| 2024-07-02 | 29.30 |
| 2024-06-28 | 33.34 |
| 2024-06-27 | 26.06 |
| 2024-06-26 | 33.34 |
| 2024-06-25 | 38.99 |
| 2024-06-24 | 38.99 |
| 2024-06-21 | 38.99 |
| 2024-06-20 | 38.99 |
| 2024-06-19 | 38.99 |
| 2024-06-18 | 43.04 |
| 2024-06-17 | 43.04 |
| 2024-06-14 | 43.04 |
| 2024-06-13 | 43.04 |
| 2024-06-12 | 43.04 |
| 2024-06-11 | 43.04 |
| 2024-06-07 | 43.04 |
| 2024-06-06 | 43.04 |
| 2024-06-05 | 43.04 |
| 2024-06-04 | 40.61 |
| 2024-06-03 | 41.18 |
| 2024-05-31 | 45.10 |
| 2024-05-30 | 41.18 |
| 2024-05-29 | 41.18 |
| 2024-05-28 | 41.18 |
| 2024-05-27 | 41.18 |
| 2024-05-24 | 41.18 |
| 2024-05-23 | 41.18 |
| 2024-05-22 | 41.18 |
| 2024-05-21 | 41.18 |
| 2024-05-20 | 41.18 |
| 2024-05-17 | 41.18 |
| 2024-05-16 | 41.18 |
| 2024-05-14 | 44.31 |
| 2024-05-13 | 41.18 |
| 2024-05-10 | 43.53 |
| 2024-05-09 | 45.10 |
| 2024-05-08 | 41.18 |
| 2024-05-07 | 43.53 |
| 2024-05-06 | 43.53 |
| 2024-05-03 | 44.31 |
| 2024-05-02 | 44.31 |
| 2024-04-30 | 40.39 |
| 2024-04-29 | 41.18 |
| 2024-04-26 | 35.69 |
| 2024-04-25 | 34.90 |
| 2024-04-24 | 34.12 |
| 2024-04-23 | 44.31 |
| 2024-04-22 | 44.31 |
| 2024-04-19 | 30.20 |
| 2024-04-18 | 30.20 |
| 2024-04-17 | 35.69 |
| 2024-04-16 | 35.69 |
| 2024-04-15 | 36.47 |
| 2024-04-12 | 35.69 |
| 2024-04-11 | 35.69 |
| 2024-04-10 | 35.69 |
| 2024-04-09 | 29.41 |
| 2024-04-08 | 36.47 |
| 2024-04-05 | 40.39 |
| 2024-04-03 | 40.39 |
| 2024-04-02 | 41.18 |
| 2024-03-28 | 41.18 |
| 2024-03-27 | 37.25 |
| 2024-03-26 | 39.61 |
| 2024-03-25 | 39.61 |
| 2024-03-22 | 39.61 |
| 2024-03-21 | 39.61 |
| 2024-03-20 | 44.31 |
| 2024-03-19 | 45.10 |
| 2024-03-18 | 45.88 |
| 2024-03-15 | 47.45 |
| 2024-03-14 | 47.45 |
| 2024-03-13 | 47.45 |
| 2024-03-12 | 47.45 |
| 2024-03-11 | 43.53 |
| 2024-03-08 | 42.75 |
| 2024-03-07 | 41.96 |
| 2024-03-06 | 45.10 |
| 2024-03-05 | 45.10 |
| 2024-03-04 | 45.10 |
| 2024-03-01 | 45.10 |
| 2024-02-29 | 45.10 |
| 2024-02-28 | 41.18 |
| 2024-02-27 | 49.02 |
| 2024-02-26 | 52.94 |
| 2024-02-23 | 56.86 |
| 2024-02-22 | 53.73 |
| 2024-02-21 | 53.73 |
| 2024-02-20 | 54.51 |
| 2024-02-19 | 54.51 |
| 2024-02-16 | 54.51 |
| 2024-02-15 | 54.51 |
| 2024-02-14 | 54.51 |
| 2024-02-09 | 54.51 |
| 2024-02-08 | 54.51 |
| 2024-02-07 | 53.73 |
| 2024-02-06 | 53.73 |
| 2024-02-05 | 53.73 |
| 2024-02-02 | 56.86 |
| 2024-02-01 | 56.86 |
| 2024-01-31 | 56.86 |
| 2024-01-30 | 56.86 |
| 2024-01-29 | 56.86 |
| 2024-01-26 | 56.86 |
| 2024-01-25 | 56.86 |
| 2024-01-24 | 55.29 |
| 2024-01-23 | 55.29 |
| 2024-01-22 | 56.86 |
| 2024-01-19 | 60.78 |
| 2024-01-18 | 60.78 |
| 2024-01-17 | 60.78 |
| 2024-01-16 | 63.92 |
| 2024-01-15 | 62.35 |
| 2024-01-12 | 60.00 |
| 2024-01-11 | 60.78 |
| 2024-01-10 | 58.43 |
| 2024-01-09 | 59.22 |
| 2024-01-08 | 57.65 |
| 2024-01-05 | 72.55 |
| 2024-01-04 | 80.39 |
| 2024-01-03 | 80.39 |
| 2024-01-02 | 80.39 |
| 2023-12-29 | 86.67 |
| 2023-12-28 | 80.39 |
| 2023-12-27 | 89.80 |
| 2023-12-22 | 92.16 |
| 2023-12-21 | 88.24 |
| 2023-12-20 | 87.45 |
| 2023-12-19 | 87.45 |
| 2023-12-18 | 81.96 |
| 2023-12-15 | 84.31 |
| 2023-12-14 | 79.61 |
| 2023-12-13 | 80.39 |
| 2023-12-12 | 83.53 |
| 2023-12-11 | 76.47 |
| 2023-12-08 | 77.25 |
| 2023-12-07 | 79.61 |
| 2023-12-06 | 77.25 |
| 2023-12-05 | 76.47 |
| 2023-12-04 | 67.06 |
| 2023-12-01 | 63.14 |
| 2023-11-30 | 63.14 |
| 2023-11-29 | 56.86 |
| 2023-11-28 | 56.86 |
| 2023-11-27 | 56.86 |
| 2023-11-24 | 56.08 |
| 2023-11-23 | 56.86 |
| 2023-11-22 | 56.86 |
| 2023-11-21 | 56.86 |
| 2023-11-20 | 56.86 |
| 2023-11-17 | 54.51 |
| 2023-11-16 | 56.86 |
| 2023-11-15 | 52.16 |
| 2023-11-14 | 51.37 |
| 2023-11-13 | 50.59 |
| 2023-11-10 | 49.80 |
| 2023-11-09 | 55.29 |
| 2023-11-08 | 56.08 |
| 2023-11-07 | 58.43 |
| 2023-11-06 | 60.78 |
| 2023-11-03 | 59.22 |
| 2023-11-02 | 56.86 |
| 2023-11-01 | 58.43 |
| 2023-10-31 | 55.29 |
| 2023-10-30 | 60.78 |
| 2023-10-27 | 60.78 |
| 2023-10-26 | 60.78 |
| 2023-10-25 | 62.35 |
| 2023-10-24 | 61.57 |
| 2023-10-20 | 64.71 |
| 2023-10-19 | 67.84 |
| 2023-10-18 | 80.39 |
| 2023-10-17 | 77.25 |
| 2023-10-16 | 80.39 |
| 2023-10-13 | 77.25 |
| 2023-10-12 | 81.18 |
| 2023-10-11 | 84.31 |
| 2023-10-10 | 84.31 |
| 2023-10-09 | 89.80 |
| 2023-10-06 | 86.67 |
| 2023-10-05 | 92.16 |
| 2023-10-04 | 91.37 |
| 2023-10-03 | 94.51 |
| 2023-09-29 | 100.00 |
| 2023-09-28 | 103.92 |
| 2023-09-27 | 100.00 |
| 2023-09-26 | 100.00 |
| 2023-09-25 | 100.00 |
| 2023-09-22 | 100.00 |
| 2023-09-21 | 100.00 |
| 2023-09-20 | 100.00 |
| 2023-09-19 | 96.08 |
| 2023-09-18 | 96.08 |
| 2023-09-15 | 93.73 |
| 2023-09-14 | 89.02 |
| 2023-09-13 | 90.20 |
| 2023-09-12 | 89.44 |
| 2023-09-11 | 94.00 |
| 2023-09-07 | 97.80 |
| 2023-09-06 | 90.20 |
| 2023-09-05 | 87.91 |
| 2023-09-04 | 83.35 |
| 2023-08-31 | 94.00 |
| 2023-08-30 | 105.41 |
| 2023-08-29 | 105.41 |
| 2023-08-28 | 113.02 |
| 2023-08-25 | 113.02 |
| 2023-08-24 | 113.02 |
| 2023-08-23 | 113.02 |
| 2023-08-22 | 105.41 |
| 2023-08-21 | 113.02 |
| 2023-08-18 | 113.02 |
| 2023-08-17 | 116.82 |
| 2023-08-16 | 113.02 |
| 2023-08-15 | 113.02 |
| 2023-08-14 | 101.61 |
| 2023-08-11 | 97.80 |
| 2023-08-10 | 94.00 |
| 2023-08-09 | 94.00 |
| 2023-08-08 | 90.20 |
| 2023-08-07 | 94.00 |
| 2023-08-04 | 101.61 |
| 2023-08-03 | 105.41 |
| 2023-08-02 | 105.41 |
| 2023-08-01 | 105.41 |
| 2023-07-31 | 105.41 |
| 2023-07-28 | 113.02 |
| 2023-07-27 | 105.41 |
| 2023-07-26 | 113.02 |
| 2023-07-25 | 105.41 |
| 2023-07-24 | 113.02 |
| 2023-07-21 | 116.82 |
| 2023-07-20 | 116.82 |
| 2023-07-19 | 120.63 |
| 2023-07-18 | 120.63 |
| 2023-07-14 | 120.63 |
| 2023-07-13 | 116.82 |
| 2023-07-12 | 120.63 |
| 2023-07-11 | 120.63 |
| 2023-07-10 | 132.04 |
| 2023-07-07 | 113.02 |
| 2023-07-06 | 97.80 |
| 2023-07-05 | 101.61 |
| 2023-07-04 | 101.61 |
| 2023-07-03 | 105.41 |
| 2023-06-30 | 105.41 |
| 2023-06-29 | 97.80 |
| 2023-06-28 | 97.80 |
| 2023-06-27 | 97.80 |
| 2023-06-26 | 94.00 |
| 2023-06-23 | 94.00 |
| 2023-06-21 | 101.61 |
| 2023-06-20 | 101.61 |
| 2023-06-19 | 94.00 |
| 2023-06-16 | 90.20 |
| 2023-06-15 | 90.20 |
| 2023-06-14 | 90.20 |
| 2023-06-13 | 97.80 |
| 2023-06-12 | 101.61 |
| 2023-06-09 | 94.00 |
| 2023-06-08 | 94.00 |
| 2023-06-07 | 101.61 |
| 2023-06-06 | 97.80 |
| 2023-06-05 | 90.20 |
| 2023-06-02 | 88.67 |
| 2023-06-01 | 88.67 |
| 2023-05-31 | 84.97 |
| 2023-05-30 | 81.28 |
| 2023-05-29 | 80.54 |
| 2023-05-25 | 81.28 |
| 2023-05-24 | 81.28 |
| 2023-05-23 | 88.67 |
| 2023-05-22 | 81.28 |
| 2023-05-19 | 92.37 |
| 2023-05-18 | 92.37 |
| 2023-05-17 | 92.37 |
| 2023-05-16 | 88.67 |
| 2023-05-15 | 84.97 |
| 2023-05-12 | 81.28 |
| 2023-05-11 | 82.02 |
| 2023-05-10 | 82.02 |
| 2023-05-09 | 74.62 |
| 2023-05-08 | 84.97 |
| 2023-05-05 | 82.02 |
| 2023-05-04 | 79.80 |
| 2023-05-03 | 82.76 |
| 2023-05-02 | 88.67 |
| 2023-04-28 | 88.67 |
| 2023-04-27 | 84.97 |
| 2023-04-26 | 81.28 |
| 2023-04-25 | 84.97 |
| 2023-04-24 | 83.50 |
| 2023-04-21 | 84.24 |
| 2023-04-20 | 88.67 |
| 2023-04-19 | 96.07 |
| 2023-04-18 | 99.77 |
| 2023-04-17 | 103.47 |
| 2023-04-14 | 96.07 |
| 2023-04-13 | 99.77 |
| 2023-04-12 | 107.17 |
| 2023-04-11 | 107.17 |
| 2023-04-06 | 96.07 |
| 2023-04-04 | 92.37 |
| 2023-04-03 | 92.37 |
| 2023-03-31 | 92.37 |
| 2023-03-30 | 84.97 |
| 2023-03-29 | 84.97 |
| 2023-03-28 | 84.97 |
| 2023-03-27 | 84.97 |
| 2023-03-24 | 84.97 |
| 2023-03-23 | 83.50 |
| 2023-03-22 | 84.24 |
| 2023-03-21 | 79.80 |
| 2023-03-20 | 78.32 |
| 2023-03-17 | 82.02 |
| 2023-03-16 | 80.54 |
| 2023-03-15 | 96.07 |
| 2023-03-14 | 92.37 |
| 2023-03-13 | 103.47 |
| 2023-03-10 | 99.77 |
| 2023-03-09 | 96.07 |
| 2023-03-08 | 96.07 |
| 2023-03-07 | 92.37 |
| 2023-03-06 | 103.47 |
| 2023-03-03 | 110.87 |
| 2023-03-02 | 121.97 |
| 2023-03-01 | 107.17 |
| 2023-02-28 | 118.27 |
| 2023-02-27 | 129.66 |
| 2023-02-24 | 126.02 |
| 2023-02-23 | 133.31 |
| 2023-02-22 | 133.31 |
| 2023-02-21 | 147.89 |
| 2023-02-20 | 133.31 |
| 2023-02-17 | 136.96 |
| 2023-02-16 | 144.25 |
| 2023-02-15 | 147.89 |
| 2023-02-14 | 147.89 |
| 2023-02-13 | 155.18 |
| 2023-02-10 | 155.18 |
| 2023-02-09 | 166.12 |
| 2023-02-08 | 126.02 |
| 2023-02-07 | 129.66 |
| 2023-02-06 | 126.02 |
| 2023-02-03 | 118.73 |
| 2023-02-02 | 104.15 |
| 2023-02-01 | 111.44 |
| 2023-01-31 | 118.73 |
| 2023-01-30 | 126.02 |
| 2023-01-27 | 136.96 |
| 2023-01-26 | 140.60 |
| 2023-01-20 | 111.44 |
| 2023-01-19 | 93.21 |
| 2023-01-18 | 71.34 |
| 2023-01-17 | 61.86 |
| 2023-01-16 | 61.13 |
| 2023-01-13 | 64.05 |
| 2023-01-12 | 63.32 |
| 2023-01-11 | 44.36 |
| 2023-01-10 | 45.82 |
| 2023-01-09 | 45.82 |
| 2023-01-06 | 41.44 |
| 2023-01-05 | 42.17 |
| 2023-01-04 | 42.90 |
| 2023-01-03 | 42.17 |
| 2022-12-30 | 42.90 |
| 2022-12-29 | 45.09 |
| 2022-12-28 | 45.09 |
| 2022-12-23 | 42.17 |
| 2022-12-22 | 42.17 |
| 2022-12-21 | 42.17 |
| 2022-12-20 | 43.63 |
| 2022-12-19 | 43.63 |
| 2022-12-16 | 45.82 |
| 2022-12-15 | 42.17 |
| 2022-12-14 | 42.17 |
| 2022-12-13 | 42.90 |
| 2022-12-12 | 42.17 |
| 2022-12-09 | 45.82 |
| 2022-12-08 | 44.36 |
| 2022-12-07 | 45.09 |
| 2022-12-06 | 45.82 |
| 2022-12-05 | 42.17 |
| 2022-12-02 | 40.72 |
| 2022-12-01 | 40.72 |
| 2022-11-30 | 34.88 |
| 2022-11-29 | 35.61 |
| 2022-11-28 | 37.80 |
| 2022-11-25 | 35.61 |
| 2022-11-24 | 37.80 |
| 2022-11-23 | 37.07 |
| 2022-11-22 | 39.26 |
| 2022-11-21 | 38.53 |
| 2022-11-18 | 37.07 |
| 2022-11-17 | 38.53 |
| 2022-11-16 | 39.99 |
| 2022-11-15 | 39.26 |
| 2022-11-14 | 37.80 |
| 2022-11-11 | 34.15 |
| 2022-11-10 | 37.80 |
| 2022-11-09 | 37.80 |
| 2022-11-08 | 39.26 |
| 2022-11-07 | 38.53 |
| 2022-11-04 | 35.61 |
| 2022-11-03 | 34.88 |
| 2022-11-02 | 39.26 |
| 2022-11-01 | 39.26 |
| 2022-10-31 | 33.42 |
| 2022-10-28 | 34.88 |
| 2022-10-27 | 37.07 |
| 2022-10-26 | 37.07 |
| 2022-10-25 | 36.34 |
| 2022-10-24 | 34.88 |
| 2022-10-21 | 40.72 |
| 2022-10-20 | 40.72 |
| 2022-10-19 | 39.99 |
| 2022-10-18 | 39.26 |
| 2022-10-17 | 37.07 |
| 2022-10-14 | 39.99 |
| 2022-10-13 | 36.34 |
| 2022-10-12 | 31.97 |
| 2022-10-11 | 34.88 |
| 2022-10-10 | 40.72 |
| 2022-10-07 | 40.72 |
| 2022-10-06 | 40.72 |
| 2022-10-05 | 42.17 |
| 2022-10-03 | 37.07 |
| 2022-09-30 | 34.15 |
| 2022-09-29 | 32.70 |
| 2022-09-28 | 41.44 |
| 2022-09-27 | 46.55 |
| 2022-09-26 | 31.24 |
| 2022-09-23 | 34.88 |
| 2022-09-22 | 35.61 |
| 2022-09-21 | 39.99 |
| 2022-09-20 | 45.09 |
| 2022-09-19 | 45.82 |
| 2022-09-16 | 49.46 |
| 2022-09-15 | 49.46 |
| 2022-09-14 | 48.01 |
| 2022-09-13 | 52.31 |
| 2022-09-09 | 51.60 |
| 2022-09-08 | 53.01 |
| 2022-09-07 | 51.60 |
| 2022-09-06 | 48.08 |
| 2022-09-05 | 42.44 |
| 2022-09-02 | 55.13 |
| 2022-09-01 | 67.82 |
| 2022-08-31 | 68.53 |
| 2022-08-30 | 69.94 |
| 2022-08-29 | 69.94 |
| 2022-08-26 | 74.17 |
| 2022-08-25 | 69.23 |
| 2022-08-24 | 67.82 |
| 2022-08-23 | 72.05 |
| 2022-08-22 | 66.41 |
| 2022-08-19 | 63.59 |
| 2022-08-18 | 49.49 |
| 2022-08-17 | 45.96 |
| 2022-08-16 | 45.96 |
| 2022-08-15 | 47.37 |
| 2022-08-12 | 47.37 |
| 2022-08-11 | 46.67 |
| 2022-08-10 | 38.91 |
| 2022-08-09 | 38.21 |
| 2022-08-08 | 39.62 |
| 2022-08-05 | 43.14 |
| 2022-08-04 | 38.91 |
| 2022-08-03 | 41.73 |
| 2022-08-02 | 38.91 |
| 2022-08-01 | 48.08 |
| 2022-07-29 | 41.03 |
| 2022-07-28 | 26.22 |
| 2022-07-27 | 19.17 |
| 2022-07-26 | 23.40 |
| 2022-07-25 | 15.64 |
| 2022-07-22 | 11.41 |
| 2022-07-21 | 11.41 |
| 2022-07-20 | 10.00 |
| 2022-07-19 | 7.88 |
| 2022-07-18 | 8.59 |
| 2022-07-15 | 8.59 |
| 2022-07-14 | 7.18 |
| 2022-07-13 | 12.82 |
| 2022-07-12 | 13.53 |
| 2022-07-11 | 7.88 |
| 2022-07-08 | 8.59 |
| 2022-07-07 | 7.88 |
| 2022-07-06 | 11.41 |
| 2022-07-05 | 19.17 |
| 2022-07-04 | -3.40 |
| 2022-06-30 | -4.10 |
| 2022-06-29 | -4.10 |
| 2022-06-28 | -5.51 |
| 2022-06-27 | -6.22 |
| 2022-06-24 | -5.51 |
| 2022-06-23 | -6.92 |
| 2022-06-22 | -6.92 |
| 2022-06-21 | -6.92 |
| 2022-06-20 | -6.92 |
| 2022-06-17 | -9.04 |
| 2022-06-16 | -6.92 |
| 2022-06-15 | -6.92 |
| 2022-06-14 | -6.92 |
| 2022-06-13 | -9.74 |
| 2022-06-10 | -8.33 |
| 2022-06-09 | -11.15 |
| 2022-06-08 | -7.63 |
| 2022-06-07 | -6.92 |
| 2022-06-06 | -6.22 |
| 2022-06-02 | -6.92 |
| 2022-06-01 | -6.71 |
| 2022-05-31 | -8.72 |
| 2022-05-30 | -10.07 |
| 2022-05-27 | -10.07 |
| 2022-05-26 | -14.09 |
| 2022-05-25 | -14.09 |
| 2022-05-24 | -13.42 |
| 2022-05-23 | -15.44 |
| 2022-05-20 | -15.44 |
| 2022-05-19 | -18.12 |
| 2022-05-18 | -16.78 |
| 2022-05-17 | -16.78 |
| 2022-05-16 | -16.78 |
| 2022-05-13 | -14.77 |
| 2022-05-12 | -15.44 |
| 2022-05-11 | -14.77 |
| 2022-05-10 | -10.74 |
| 2022-05-06 | -10.74 |
| 2022-05-05 | -10.74 |
| 2022-05-04 | -9.40 |
| 2022-05-03 | -7.38 |
| 2022-04-29 | -6.04 |
| 2022-04-28 | -6.71 |
| 2022-04-27 | -6.04 |
| 2022-04-26 | -9.40 |
| 2022-04-25 | -9.40 |
| 2022-04-22 | -4.03 |
| 2022-04-21 | -4.03 |
| 2022-04-20 | -4.03 |
| 2022-04-19 | -1.34 |
| 2022-04-14 | -1.34 |
| 2022-04-13 | -3.36 |
| 2022-04-12 | 0.67 |
| 2022-04-11 | 2.01 |
| 2022-04-08 | 6.04 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | 2.68 |
| 2022-04-04 | 4.03 |
| 2022-04-01 | 1.34 |
| 2022-03-31 | 7.38 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy