Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06969 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6969 % |
|---|---|
| 2025-08-27 | -2.52 |
| 2025-08-26 | -0.31 |
| 2025-08-25 | 1.52 |
| 2025-08-22 | 6.42 |
| 2025-08-21 | 12.87 |
| 2025-08-20 | 6.23 |
| 2025-08-19 | -2.04 |
| 2025-08-18 | -0.41 |
| 2025-08-15 | -0.41 |
| 2025-08-14 | 2.96 |
| 2025-08-13 | 4.02 |
| 2025-08-12 | 0.07 |
| 2025-08-11 | 1.13 |
| 2025-08-08 | 3.06 |
| 2025-08-07 | 0.17 |
| 2025-08-06 | -2.72 |
| 2025-08-05 | -2.81 |
| 2025-08-04 | -4.21 |
| 2025-08-01 | -3.87 |
| 2025-07-31 | 2.00 |
| 2025-07-30 | 3.44 |
| 2025-07-29 | 5.13 |
| 2025-07-28 | 0.07 |
| 2025-07-25 | -1.85 |
| 2025-07-24 | -2.09 |
| 2025-07-23 | -0.41 |
| 2025-07-22 | -0.65 |
| 2025-07-21 | 6.09 |
| 2025-07-18 | 6.33 |
| 2025-07-17 | 1.28 |
| 2025-07-16 | 0.79 |
| 2025-07-15 | 1.52 |
| 2025-07-14 | -0.89 |
| 2025-07-11 | -2.81 |
| 2025-07-10 | -1.37 |
| 2025-07-09 | -7.34 |
| 2025-07-08 | -7.91 |
| 2025-07-07 | -9.26 |
| 2025-07-04 | -16.00 |
| 2025-07-03 | -16.96 |
| 2025-07-02 | -15.32 |
| 2025-06-30 | -12.24 |
| 2025-06-27 | -13.78 |
| 2025-06-26 | -13.21 |
| 2025-06-25 | -13.21 |
| 2025-06-24 | -10.32 |
| 2025-06-23 | -12.72 |
| 2025-06-20 | -12.72 |
| 2025-06-19 | -13.78 |
| 2025-06-18 | -4.26 |
| 2025-06-17 | -1.61 |
| 2025-06-16 | -4.74 |
| 2025-06-13 | -6.37 |
| 2025-06-12 | -7.05 |
| 2025-06-11 | -6.09 |
| 2025-06-10 | -6.76 |
| 2025-06-09 | -6.66 |
| 2025-06-06 | -5.32 |
| 2025-06-05 | -3.29 |
| 2025-06-04 | 9.70 |
| 2025-06-03 | -2.81 |
| 2025-06-02 | -5.41 |
| 2025-05-30 | -7.05 |
| 2025-05-29 | -6.85 |
| 2025-05-28 | -7.58 |
| 2025-05-27 | -5.27 |
| 2025-05-26 | -13.14 |
| 2025-05-23 | -13.05 |
| 2025-05-22 | -15.16 |
| 2025-05-21 | -20.15 |
| 2025-05-20 | -16.79 |
| 2025-05-19 | -15.73 |
| 2025-05-16 | -15.35 |
| 2025-05-15 | -17.75 |
| 2025-05-14 | -16.89 |
| 2025-05-13 | -24.56 |
| 2025-05-12 | -31.67 |
| 2025-05-09 | -32.82 |
| 2025-05-08 | -33.87 |
| 2025-05-07 | -35.12 |
| 2025-05-06 | -33.49 |
| 2025-05-02 | -35.22 |
| 2025-04-30 | -35.41 |
| 2025-04-29 | -35.03 |
| 2025-04-28 | -36.94 |
| 2025-04-25 | -35.22 |
| 2025-04-24 | -39.06 |
| 2025-04-23 | -40.50 |
| 2025-04-22 | -42.99 |
| 2025-04-17 | -44.81 |
| 2025-04-16 | -45.49 |
| 2025-04-15 | -42.22 |
| 2025-04-14 | -41.55 |
| 2025-04-11 | -42.70 |
| 2025-04-10 | -45.77 |
| 2025-04-09 | -50.77 |
| 2025-04-08 | -53.26 |
| 2025-04-07 | -53.02 |
| 2025-04-03 | -38.77 |
| 2025-04-02 | -34.74 |
| 2025-04-01 | -34.26 |
| 2025-03-31 | -36.37 |
| 2025-03-28 | -35.12 |
| 2025-03-27 | -34.45 |
| 2025-03-26 | -35.51 |
| 2025-03-25 | -37.23 |
| 2025-03-24 | -36.66 |
| 2025-03-21 | -38.00 |
| 2025-03-20 | -37.04 |
| 2025-03-19 | -36.18 |
| 2025-03-18 | -28.98 |
| 2025-03-17 | -35.22 |
| 2025-03-14 | -37.62 |
| 2025-03-13 | -36.66 |
| 2025-03-12 | -37.52 |
| 2025-03-11 | -35.79 |
| 2025-03-10 | -39.15 |
| 2025-03-07 | -42.70 |
| 2025-03-06 | -41.17 |
| 2025-03-05 | -42.80 |
| 2025-03-04 | -43.76 |
| 2025-03-03 | -43.76 |
| 2025-02-28 | -44.53 |
| 2025-02-27 | -40.50 |
| 2025-02-26 | -42.13 |
| 2025-02-25 | -43.18 |
| 2025-02-24 | -41.74 |
| 2025-02-21 | -42.70 |
| 2025-02-20 | -40.88 |
| 2025-02-19 | -40.02 |
| 2025-02-18 | -39.54 |
| 2025-02-17 | -37.90 |
| 2025-02-14 | -36.37 |
| 2025-02-13 | -36.66 |
| 2025-02-12 | -35.70 |
| 2025-02-11 | -32.72 |
| 2025-02-10 | -32.91 |
| 2025-02-07 | -33.01 |
| 2025-02-06 | -39.44 |
| 2025-02-05 | -40.11 |
| 2025-02-04 | -38.10 |
| 2025-02-03 | -39.82 |
| 2025-01-28 | -39.73 |
| 2025-01-27 | -40.30 |
| 2025-01-24 | -39.15 |
| 2025-01-23 | -40.30 |
| 2025-01-22 | -37.62 |
| 2025-01-21 | -35.98 |
| 2025-01-20 | -39.54 |
| 2025-01-17 | -40.40 |
| 2025-01-16 | -37.81 |
| 2025-01-15 | -39.15 |
| 2025-01-14 | -39.73 |
| 2025-01-13 | -39.73 |
| 2025-01-10 | -39.15 |
| 2025-01-09 | -36.66 |
| 2025-01-08 | -36.18 |
| 2025-01-07 | -32.15 |
| 2025-01-06 | -30.23 |
| 2025-01-03 | -32.24 |
| 2025-01-02 | -37.62 |
| 2024-12-31 | -36.18 |
| 2024-12-30 | -37.14 |
| 2024-12-27 | -45.97 |
| 2024-12-24 | -51.53 |
| 2024-12-23 | -50.48 |
| 2024-12-20 | -50.19 |
| 2024-12-19 | -49.81 |
| 2024-12-18 | -49.71 |
| 2024-12-17 | -49.81 |
| 2024-12-16 | -48.94 |
| 2024-12-13 | -48.37 |
| 2024-12-12 | -45.77 |
| 2024-12-11 | -46.25 |
| 2024-12-10 | -46.83 |
| 2024-12-09 | -44.43 |
| 2024-12-06 | -46.64 |
| 2024-12-05 | -46.73 |
| 2024-12-04 | -45.68 |
| 2024-12-03 | -46.83 |
| 2024-12-02 | -43.76 |
| 2024-11-29 | -44.81 |
| 2024-11-28 | -46.64 |
| 2024-11-27 | -46.25 |
| 2024-11-26 | -48.37 |
| 2024-11-25 | -48.75 |
| 2024-11-22 | -47.21 |
| 2024-11-21 | -46.54 |
| 2024-11-20 | -44.62 |
| 2024-11-19 | -47.21 |
| 2024-11-18 | -50.86 |
| 2024-11-15 | -53.21 |
| 2024-11-14 | -53.55 |
| 2024-11-13 | -53.16 |
| 2024-11-12 | -50.09 |
| 2024-11-11 | -48.75 |
| 2024-11-08 | -48.46 |
| 2024-11-07 | -47.60 |
| 2024-11-06 | -48.65 |
| 2024-11-05 | -47.79 |
| 2024-11-04 | -49.71 |
| 2024-11-01 | -51.53 |
| 2024-10-31 | -51.24 |
| 2024-10-30 | -50.00 |
| 2024-10-29 | -49.61 |
| 2024-10-28 | -47.89 |
| 2024-10-25 | -47.60 |
| 2024-10-24 | -48.08 |
| 2024-10-23 | -45.97 |
| 2024-10-22 | -46.25 |
| 2024-10-21 | -45.68 |
| 2024-10-18 | -45.68 |
| 2024-10-17 | -48.65 |
| 2024-10-16 | -47.41 |
| 2024-10-15 | -47.02 |
| 2024-10-14 | -42.90 |
| 2024-10-10 | -39.82 |
| 2024-10-09 | -40.69 |
| 2024-10-08 | -38.00 |
| 2024-10-07 | -27.16 |
| 2024-10-04 | -30.42 |
| 2024-10-03 | -30.23 |
| 2024-10-02 | -30.99 |
| 2024-09-30 | -38.10 |
| 2024-09-27 | -44.14 |
| 2024-09-26 | -48.27 |
| 2024-09-25 | -50.09 |
| 2024-09-24 | -49.71 |
| 2024-09-23 | -50.96 |
| 2024-09-20 | -53.36 |
| 2024-09-19 | -53.98 |
| 2024-09-17 | -57.24 |
| 2024-09-16 | -57.29 |
| 2024-09-13 | -56.67 |
| 2024-09-12 | -57.68 |
| 2024-09-11 | -57.92 |
| 2024-09-10 | -57.82 |
| 2024-09-09 | -57.77 |
| 2024-09-05 | -57.29 |
| 2024-09-04 | -57.63 |
| 2024-09-03 | -56.14 |
| 2024-09-02 | -56.96 |
| 2024-08-30 | -56.86 |
| 2024-08-29 | -57.72 |
| 2024-08-28 | -57.96 |
| 2024-08-27 | -57.48 |
| 2024-08-26 | -57.29 |
| 2024-08-23 | -57.34 |
| 2024-08-22 | -56.10 |
| 2024-08-21 | -56.48 |
| 2024-08-20 | -59.25 |
| 2024-08-19 | -56.62 |
| 2024-08-16 | -57.48 |
| 2024-08-15 | -58.91 |
| 2024-08-14 | -60.34 |
| 2024-08-13 | -59.39 |
| 2024-08-12 | -59.53 |
| 2024-08-09 | -59.01 |
| 2024-08-08 | -59.44 |
| 2024-08-07 | -59.39 |
| 2024-08-06 | -59.48 |
| 2024-08-05 | -60.92 |
| 2024-08-02 | -58.67 |
| 2024-08-01 | -57.58 |
| 2024-07-31 | -56.43 |
| 2024-07-30 | -58.48 |
| 2024-07-29 | -57.58 |
| 2024-07-26 | -58.63 |
| 2024-07-25 | -59.01 |
| 2024-07-24 | -58.63 |
| 2024-07-23 | -57.05 |
| 2024-07-22 | -55.33 |
| 2024-07-19 | -59.20 |
| 2024-07-18 | -58.82 |
| 2024-07-17 | -59.58 |
| 2024-07-16 | -59.44 |
| 2024-07-15 | -59.58 |
| 2024-07-12 | -58.72 |
| 2024-07-11 | -59.20 |
| 2024-07-10 | -59.96 |
| 2024-07-09 | -60.01 |
| 2024-07-08 | -59.72 |
| 2024-07-05 | -58.91 |
| 2024-07-04 | -58.58 |
| 2024-07-03 | -59.10 |
| 2024-07-02 | -57.62 |
| 2024-06-28 | -54.81 |
| 2024-06-27 | -55.09 |
| 2024-06-26 | -52.99 |
| 2024-06-25 | -51.71 |
| 2024-06-24 | -52.52 |
| 2024-06-21 | -55.29 |
| 2024-06-20 | -55.57 |
| 2024-06-19 | -53.76 |
| 2024-06-18 | -54.19 |
| 2024-06-17 | -53.76 |
| 2024-06-14 | -53.04 |
| 2024-06-13 | -57.67 |
| 2024-06-12 | -58.24 |
| 2024-06-11 | -58.58 |
| 2024-06-07 | -59.44 |
| 2024-06-06 | -59.29 |
| 2024-06-05 | -58.43 |
| 2024-06-04 | -57.48 |
| 2024-06-03 | -58.48 |
| 2024-05-31 | -58.58 |
| 2024-05-30 | -59.29 |
| 2024-05-29 | -59.63 |
| 2024-05-28 | -59.15 |
| 2024-05-27 | -60.39 |
| 2024-05-24 | -60.96 |
| 2024-05-23 | -59.87 |
| 2024-05-22 | -59.63 |
| 2024-05-21 | -61.95 |
| 2024-05-20 | -61.43 |
| 2024-05-17 | -61.81 |
| 2024-05-16 | -64.47 |
| 2024-05-14 | -66.65 |
| 2024-05-13 | -66.70 |
| 2024-05-10 | -66.79 |
| 2024-05-09 | -66.93 |
| 2024-05-08 | -67.50 |
| 2024-05-07 | -65.89 |
| 2024-05-06 | -65.46 |
| 2024-05-03 | -65.46 |
| 2024-05-02 | -65.51 |
| 2024-04-30 | -67.41 |
| 2024-04-29 | -67.36 |
| 2024-04-26 | -67.46 |
| 2024-04-25 | -68.17 |
| 2024-04-24 | -67.55 |
| 2024-04-23 | -67.50 |
| 2024-04-22 | -68.17 |
| 2024-04-19 | -68.69 |
| 2024-04-18 | -67.88 |
| 2024-04-17 | -67.55 |
| 2024-04-16 | -67.88 |
| 2024-04-15 | -66.84 |
| 2024-04-12 | -66.46 |
| 2024-04-11 | -65.42 |
| 2024-04-10 | -65.04 |
| 2024-04-09 | -65.94 |
| 2024-04-08 | -67.88 |
| 2024-04-05 | -67.98 |
| 2024-04-03 | -67.36 |
| 2024-04-02 | -67.03 |
| 2024-03-28 | -68.40 |
| 2024-03-27 | -68.69 |
| 2024-03-26 | -68.93 |
| 2024-03-25 | -67.79 |
| 2024-03-22 | -66.98 |
| 2024-03-21 | -66.46 |
| 2024-03-20 | -67.41 |
| 2024-03-19 | -66.70 |
| 2024-03-18 | -68.88 |
| 2024-03-15 | -68.45 |
| 2024-03-14 | -69.31 |
| 2024-03-13 | -68.17 |
| 2024-03-12 | -69.45 |
| 2024-03-11 | -70.78 |
| 2024-03-08 | -72.48 |
| 2024-03-07 | -74.33 |
| 2024-03-06 | -74.10 |
| 2024-03-05 | -74.24 |
| 2024-03-04 | -73.72 |
| 2024-03-01 | -73.72 |
| 2024-02-29 | -74.05 |
| 2024-02-28 | -74.57 |
| 2024-02-27 | -73.77 |
| 2024-02-26 | -74.10 |
| 2024-02-23 | -74.00 |
| 2024-02-22 | -73.95 |
| 2024-02-21 | -74.43 |
| 2024-02-20 | -75.05 |
| 2024-02-19 | -75.33 |
| 2024-02-16 | -74.00 |
| 2024-02-15 | -76.04 |
| 2024-02-14 | -75.85 |
| 2024-02-09 | -75.66 |
| 2024-02-08 | -75.00 |
| 2024-02-07 | -75.76 |
| 2024-02-06 | -75.57 |
| 2024-02-05 | -77.42 |
| 2024-02-02 | -76.90 |
| 2024-02-01 | -76.52 |
| 2024-01-31 | -77.56 |
| 2024-01-30 | -76.52 |
| 2024-01-29 | -75.38 |
| 2024-01-26 | -74.52 |
| 2024-01-25 | -73.10 |
| 2024-01-24 | -74.10 |
| 2024-01-23 | -75.38 |
| 2024-01-22 | -76.75 |
| 2024-01-19 | -75.00 |
| 2024-01-18 | -74.86 |
| 2024-01-17 | -75.85 |
| 2024-01-16 | -73.10 |
| 2024-01-15 | -72.29 |
| 2024-01-12 | -72.63 |
| 2024-01-11 | -72.63 |
| 2024-01-10 | -73.15 |
| 2024-01-09 | -73.15 |
| 2024-01-08 | -72.44 |
| 2024-01-05 | -71.73 |
| 2024-01-04 | -70.59 |
| 2024-01-03 | -70.54 |
| 2024-01-02 | -69.92 |
| 2023-12-29 | -69.16 |
| 2023-12-28 | -69.40 |
| 2023-12-27 | -70.35 |
| 2023-12-22 | -70.63 |
| 2023-12-21 | -69.40 |
| 2023-12-20 | -69.97 |
| 2023-12-19 | -69.73 |
| 2023-12-18 | -69.07 |
| 2023-12-15 | -69.16 |
| 2023-12-14 | -69.50 |
| 2023-12-13 | -70.35 |
| 2023-12-12 | -69.83 |
| 2023-12-11 | -70.49 |
| 2023-12-08 | -70.21 |
| 2023-12-07 | -69.97 |
| 2023-12-06 | -69.73 |
| 2023-12-05 | -69.78 |
| 2023-12-04 | -68.12 |
| 2023-12-01 | -68.74 |
| 2023-11-30 | -67.69 |
| 2023-11-29 | -67.08 |
| 2023-11-28 | -66.84 |
| 2023-11-27 | -66.60 |
| 2023-11-24 | -66.70 |
| 2023-11-23 | -65.84 |
| 2023-11-22 | -66.84 |
| 2023-11-21 | -66.98 |
| 2023-11-20 | -67.98 |
| 2023-11-17 | -69.26 |
| 2023-11-16 | -68.74 |
| 2023-11-15 | -68.55 |
| 2023-11-14 | -68.31 |
| 2023-11-13 | -69.26 |
| 2023-11-10 | -69.83 |
| 2023-11-09 | -69.31 |
| 2023-11-08 | -68.88 |
| 2023-11-07 | -69.69 |
| 2023-11-06 | -68.78 |
| 2023-11-03 | -70.35 |
| 2023-11-02 | -71.16 |
| 2023-11-01 | -71.35 |
| 2023-10-31 | -71.39 |
| 2023-10-30 | -70.78 |
| 2023-10-27 | -71.25 |
| 2023-10-26 | -72.34 |
| 2023-10-25 | -71.58 |
| 2023-10-24 | -72.25 |
| 2023-10-20 | -72.39 |
| 2023-10-19 | -71.68 |
| 2023-10-18 | -71.20 |
| 2023-10-17 | -70.82 |
| 2023-10-16 | -71.73 |
| 2023-10-13 | -72.48 |
| 2023-10-12 | -66.51 |
| 2023-10-11 | -66.60 |
| 2023-10-10 | -67.41 |
| 2023-10-09 | -67.17 |
| 2023-10-06 | -66.84 |
| 2023-10-05 | -67.08 |
| 2023-10-04 | -67.12 |
| 2023-10-03 | -67.03 |
| 2023-09-29 | -66.27 |
| 2023-09-28 | -66.74 |
| 2023-09-27 | -66.41 |
| 2023-09-26 | -66.60 |
| 2023-09-25 | -66.36 |
| 2023-09-22 | -65.89 |
| 2023-09-21 | -66.79 |
| 2023-09-20 | -66.27 |
| 2023-09-19 | -65.89 |
| 2023-09-18 | -65.70 |
| 2023-09-15 | -65.13 |
| 2023-09-14 | -65.37 |
| 2023-09-13 | -64.75 |
| 2023-09-12 | -64.37 |
| 2023-09-11 | -63.66 |
| 2023-09-07 | -63.38 |
| 2023-09-06 | -63.09 |
| 2023-09-05 | -62.71 |
| 2023-09-04 | -62.24 |
| 2023-08-31 | -62.62 |
| 2023-08-30 | -62.57 |
| 2023-08-29 | -62.00 |
| 2023-08-28 | -63.09 |
| 2023-08-25 | -62.90 |
| 2023-08-24 | -63.56 |
| 2023-08-23 | -66.06 |
| 2023-08-22 | -64.03 |
| 2023-08-21 | -63.89 |
| 2023-08-18 | -63.70 |
| 2023-08-17 | -62.62 |
| 2023-08-16 | -62.29 |
| 2023-08-15 | -62.38 |
| 2023-08-14 | -62.33 |
| 2023-08-11 | -62.24 |
| 2023-08-10 | -61.72 |
| 2023-08-09 | -61.11 |
| 2023-08-08 | -61.30 |
| 2023-08-07 | -59.65 |
| 2023-08-04 | -59.51 |
| 2023-08-03 | -60.40 |
| 2023-08-02 | -60.45 |
| 2023-08-01 | -59.98 |
| 2023-07-31 | -59.03 |
| 2023-07-28 | -59.13 |
| 2023-07-27 | -59.98 |
| 2023-07-26 | -59.60 |
| 2023-07-25 | -60.59 |
| 2023-07-24 | -62.52 |
| 2023-07-21 | -60.87 |
| 2023-07-20 | -61.53 |
| 2023-07-19 | -62.85 |
| 2023-07-18 | -64.13 |
| 2023-07-14 | -64.27 |
| 2023-07-13 | -63.42 |
| 2023-07-12 | -64.46 |
| 2023-07-11 | -63.42 |
| 2023-07-10 | -64.31 |
| 2023-07-07 | -64.55 |
| 2023-07-06 | -63.32 |
| 2023-07-05 | -62.00 |
| 2023-07-04 | -61.25 |
| 2023-07-03 | -61.44 |
| 2023-06-30 | -62.48 |
| 2023-06-29 | -62.85 |
| 2023-06-28 | -61.67 |
| 2023-06-27 | -61.53 |
| 2023-06-26 | -62.62 |
| 2023-06-23 | -63.14 |
| 2023-06-21 | -61.72 |
| 2023-06-20 | -60.45 |
| 2023-06-19 | -59.18 |
| 2023-06-16 | -57.57 |
| 2023-06-15 | -59.98 |
| 2023-06-14 | -61.58 |
| 2023-06-13 | -62.00 |
| 2023-06-12 | -62.85 |
| 2023-06-09 | -62.48 |
| 2023-06-08 | -62.38 |
| 2023-06-07 | -62.29 |
| 2023-06-06 | -61.63 |
| 2023-06-05 | -61.82 |
| 2023-06-02 | -61.11 |
| 2023-06-01 | -62.95 |
| 2023-05-31 | -62.85 |
| 2023-05-30 | -62.15 |
| 2023-05-29 | -62.48 |
| 2023-05-25 | -61.31 |
| 2023-05-24 | -60.56 |
| 2023-05-23 | -60.10 |
| 2023-05-22 | -59.35 |
| 2023-05-19 | -59.86 |
| 2023-05-18 | -59.63 |
| 2023-05-17 | -59.86 |
| 2023-05-16 | -58.65 |
| 2023-05-15 | -58.56 |
| 2023-05-12 | -59.54 |
| 2023-05-11 | -58.37 |
| 2023-05-10 | -59.02 |
| 2023-05-09 | -58.56 |
| 2023-05-08 | -57.76 |
| 2023-05-05 | -57.25 |
| 2023-05-04 | -58.46 |
| 2023-05-03 | -57.67 |
| 2023-05-02 | -56.74 |
| 2023-04-28 | -57.44 |
| 2023-04-27 | -57.48 |
| 2023-04-26 | -57.67 |
| 2023-04-25 | -57.95 |
| 2023-04-24 | -56.50 |
| 2023-04-21 | -56.32 |
| 2023-04-20 | -55.90 |
| 2023-04-19 | -55.10 |
| 2023-04-18 | -53.56 |
| 2023-04-17 | -52.39 |
| 2023-04-14 | -55.94 |
| 2023-04-13 | -55.10 |
| 2023-04-12 | -56.50 |
| 2023-04-11 | -52.58 |
| 2023-04-06 | -53.14 |
| 2023-04-04 | -52.95 |
| 2023-04-03 | -52.11 |
| 2023-03-31 | -52.95 |
| 2023-03-30 | -52.39 |
| 2023-03-29 | -52.02 |
| 2023-03-28 | -52.95 |
| 2023-03-27 | -52.67 |
| 2023-03-24 | -51.65 |
| 2023-03-23 | -50.43 |
| 2023-03-22 | -51.27 |
| 2023-03-21 | -51.46 |
| 2023-03-20 | -55.29 |
| 2023-03-17 | -54.17 |
| 2023-03-16 | -55.19 |
| 2023-03-15 | -55.61 |
| 2023-03-14 | -57.30 |
| 2023-03-13 | -56.13 |
| 2023-03-10 | -56.13 |
| 2023-03-09 | -53.75 |
| 2023-03-08 | -52.86 |
| 2023-03-07 | -52.02 |
| 2023-03-06 | -50.43 |
| 2023-03-03 | -49.78 |
| 2023-03-02 | -50.53 |
| 2023-03-01 | -51.65 |
| 2023-02-28 | -54.77 |
| 2023-02-27 | -53.65 |
| 2023-02-24 | -54.26 |
| 2023-02-23 | -54.03 |
| 2023-02-22 | -53.98 |
| 2023-02-21 | -53.42 |
| 2023-02-20 | -51.93 |
| 2023-02-17 | -52.67 |
| 2023-02-16 | -51.37 |
| 2023-02-15 | -51.93 |
| 2023-02-14 | -50.71 |
| 2023-02-13 | -51.18 |
| 2023-02-10 | -51.18 |
| 2023-02-09 | -49.50 |
| 2023-02-08 | -50.43 |
| 2023-02-07 | -50.53 |
| 2023-02-06 | -50.43 |
| 2023-02-03 | -47.54 |
| 2023-02-02 | -44.65 |
| 2023-02-01 | -43.25 |
| 2023-01-31 | -44.93 |
| 2023-01-30 | -44.37 |
| 2023-01-27 | -40.63 |
| 2023-01-26 | -40.07 |
| 2023-01-20 | -43.43 |
| 2023-01-19 | -43.25 |
| 2023-01-18 | -43.71 |
| 2023-01-17 | -41.94 |
| 2023-01-16 | -38.02 |
| 2023-01-13 | -37.18 |
| 2023-01-12 | -39.05 |
| 2023-01-11 | -39.23 |
| 2023-01-10 | -34.66 |
| 2023-01-09 | -34.66 |
| 2023-01-06 | -40.17 |
| 2023-01-05 | -38.58 |
| 2023-01-04 | -42.31 |
| 2023-01-03 | -43.71 |
| 2022-12-30 | -43.43 |
| 2022-12-29 | -42.13 |
| 2022-12-28 | -39.51 |
| 2022-12-23 | -40.35 |
| 2022-12-22 | -40.07 |
| 2022-12-21 | -42.97 |
| 2022-12-20 | -43.25 |
| 2022-12-19 | -41.19 |
| 2022-12-16 | -39.70 |
| 2022-12-15 | -39.05 |
| 2022-12-14 | -37.93 |
| 2022-12-13 | -35.41 |
| 2022-12-12 | -34.47 |
| 2022-12-09 | -33.07 |
| 2022-12-08 | -38.02 |
| 2022-12-07 | -44.65 |
| 2022-12-06 | -39.51 |
| 2022-12-05 | -39.89 |
| 2022-12-02 | -44.27 |
| 2022-12-01 | -44.74 |
| 2022-11-30 | -44.27 |
| 2022-11-29 | -46.61 |
| 2022-11-28 | -49.59 |
| 2022-11-25 | -48.75 |
| 2022-11-24 | -47.26 |
| 2022-11-23 | -48.10 |
| 2022-11-22 | -48.38 |
| 2022-11-21 | -44.65 |
| 2022-11-18 | -42.50 |
| 2022-11-17 | -43.25 |
| 2022-11-16 | -41.85 |
| 2022-11-15 | -40.17 |
| 2022-11-14 | -46.79 |
| 2022-11-11 | -45.95 |
| 2022-11-10 | -50.06 |
| 2022-11-09 | -48.57 |
| 2022-11-08 | -45.02 |
| 2022-11-07 | -45.77 |
| 2022-11-04 | -46.89 |
| 2022-11-03 | -52.30 |
| 2022-11-02 | -50.81 |
| 2022-11-01 | -58.93 |
| 2022-10-31 | -61.03 |
| 2022-10-28 | -60.56 |
| 2022-10-27 | -55.24 |
| 2022-10-26 | -57.81 |
| 2022-10-25 | -63.13 |
| 2022-10-24 | -64.81 |
| 2022-10-21 | -59.91 |
| 2022-10-20 | -60.24 |
| 2022-10-19 | -60.19 |
| 2022-10-18 | -58.84 |
| 2022-10-17 | -58.28 |
| 2022-10-14 | -56.13 |
| 2022-10-13 | -57.34 |
| 2022-10-12 | -56.64 |
| 2022-10-11 | -60.28 |
| 2022-10-10 | -60.66 |
| 2022-10-07 | -58.60 |
| 2022-10-06 | -56.97 |
| 2022-10-05 | -54.63 |
| 2022-10-03 | -56.55 |
| 2022-09-30 | -56.18 |
| 2022-09-29 | -56.08 |
| 2022-09-28 | -53.65 |
| 2022-09-27 | -49.22 |
| 2022-09-26 | -50.06 |
| 2022-09-23 | -50.43 |
| 2022-09-22 | -47.26 |
| 2022-09-21 | -47.35 |
| 2022-09-20 | -45.30 |
| 2022-09-19 | -45.02 |
| 2022-09-16 | -43.62 |
| 2022-09-15 | -42.22 |
| 2022-09-14 | -41.29 |
| 2022-09-13 | -38.95 |
| 2022-09-09 | -39.33 |
| 2022-09-08 | -40.26 |
| 2022-09-07 | -39.33 |
| 2022-09-06 | -37.83 |
| 2022-09-05 | -41.29 |
| 2022-09-02 | -41.29 |
| 2022-09-01 | -39.99 |
| 2022-08-31 | -34.80 |
| 2022-08-30 | -36.38 |
| 2022-08-29 | -36.10 |
| 2022-08-26 | -30.73 |
| 2022-08-25 | -28.41 |
| 2022-08-24 | -29.16 |
| 2022-08-23 | -27.03 |
| 2022-08-22 | -25.64 |
| 2022-08-19 | -24.52 |
| 2022-08-18 | -24.34 |
| 2022-08-17 | -22.21 |
| 2022-08-16 | -21.38 |
| 2022-08-15 | -18.88 |
| 2022-08-12 | -18.04 |
| 2022-08-11 | -18.04 |
| 2022-08-10 | -19.71 |
| 2022-08-09 | -17.49 |
| 2022-08-08 | -16.65 |
| 2022-08-05 | -16.65 |
| 2022-08-04 | -17.12 |
| 2022-08-03 | -19.89 |
| 2022-08-02 | -19.06 |
| 2022-08-01 | -16.10 |
| 2022-07-29 | -15.73 |
| 2022-07-28 | -9.71 |
| 2022-07-27 | -9.24 |
| 2022-07-26 | -8.23 |
| 2022-07-25 | -9.24 |
| 2022-07-22 | -5.54 |
| 2022-07-21 | -5.77 |
| 2022-07-20 | -4.61 |
| 2022-07-19 | -6.23 |
| 2022-07-18 | -5.08 |
| 2022-07-15 | -2.99 |
| 2022-07-14 | 0.48 |
| 2022-07-13 | 1.64 |
| 2022-07-12 | -1.14 |
| 2022-07-11 | 1.87 |
| 2022-07-08 | 8.35 |
| 2022-07-07 | 9.97 |
| 2022-07-06 | 6.73 |
| 2022-07-05 | 8.58 |
| 2022-07-04 | 10.67 |
| 2022-06-30 | 12.06 |
| 2022-06-29 | 15.30 |
| 2022-06-28 | 16.69 |
| 2022-06-27 | 16.45 |
| 2022-06-24 | 8.12 |
| 2022-06-23 | 0.25 |
| 2022-06-22 | -5.08 |
| 2022-06-21 | -4.85 |
| 2022-06-20 | -8.97 |
| 2022-06-17 | -5.31 |
| 2022-06-16 | -8.23 |
| 2022-06-15 | -5.77 |
| 2022-06-14 | -5.31 |
| 2022-06-13 | 0.48 |
| 2022-06-10 | -4.15 |
| 2022-06-09 | -7.16 |
| 2022-06-08 | -3.46 |
| 2022-06-07 | -5.77 |
| 2022-06-06 | -6.23 |
| 2022-06-02 | -12.67 |
| 2022-06-01 | -11.74 |
| 2022-05-31 | -11.56 |
| 2022-05-30 | -19.36 |
| 2022-05-27 | -21.01 |
| 2022-05-26 | -21.83 |
| 2022-05-25 | -22.20 |
| 2022-05-24 | -22.94 |
| 2022-05-23 | -18.44 |
| 2022-05-20 | -16.51 |
| 2022-05-19 | -22.94 |
| 2022-05-18 | -19.91 |
| 2022-05-17 | -20.00 |
| 2022-05-16 | -21.74 |
| 2022-05-13 | -24.77 |
| 2022-05-12 | -26.42 |
| 2022-05-11 | -25.78 |
| 2022-05-10 | -29.54 |
| 2022-05-06 | -28.62 |
| 2022-05-05 | -24.68 |
| 2022-05-04 | -27.52 |
| 2022-05-03 | -22.75 |
| 2022-04-29 | -22.66 |
| 2022-04-28 | -32.29 |
| 2022-04-27 | -19.82 |
| 2022-04-26 | -25.96 |
| 2022-04-25 | -26.97 |
| 2022-04-22 | -20.46 |
| 2022-04-21 | -20.46 |
| 2022-04-20 | -17.89 |
| 2022-04-19 | -21.19 |
| 2022-04-14 | -15.32 |
| 2022-04-13 | -23.67 |
| 2022-04-12 | -25.78 |
| 2022-04-11 | -24.59 |
| 2022-04-08 | -20.37 |
| 2022-04-07 | -22.20 |
| 2022-04-06 | -16.24 |
| 2022-04-04 | -11.28 |
| 2022-04-01 | -12.57 |
| 2022-03-31 | -13.76 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy