Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01902 | 2019-03-06 | 2023-08-31 | 2025-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1902 % |
|---|---|
| 2025-03-28 | -98.33 |
| 2025-03-27 | -98.33 |
| 2025-03-26 | -98.33 |
| 2025-03-25 | -98.33 |
| 2025-03-24 | -98.33 |
| 2025-03-21 | -98.33 |
| 2025-03-20 | -98.33 |
| 2025-03-19 | -98.33 |
| 2025-03-18 | -98.33 |
| 2025-03-17 | -98.33 |
| 2025-03-14 | -98.33 |
| 2025-03-13 | -98.33 |
| 2025-03-12 | -98.33 |
| 2025-03-11 | -98.33 |
| 2025-03-10 | -98.33 |
| 2025-03-07 | -98.33 |
| 2025-03-06 | -98.33 |
| 2025-03-05 | -98.33 |
| 2025-03-04 | -98.33 |
| 2025-03-03 | -98.33 |
| 2025-02-28 | -98.33 |
| 2025-02-27 | -98.33 |
| 2025-02-26 | -98.33 |
| 2025-02-25 | -98.33 |
| 2025-02-24 | -98.33 |
| 2025-02-21 | -98.33 |
| 2025-02-20 | -98.33 |
| 2025-02-19 | -98.33 |
| 2025-02-18 | -98.33 |
| 2025-02-17 | -98.33 |
| 2025-02-14 | -98.33 |
| 2025-02-13 | -98.33 |
| 2025-02-12 | -98.33 |
| 2025-02-11 | -98.33 |
| 2025-02-10 | -98.33 |
| 2025-02-07 | -98.33 |
| 2025-02-06 | -98.33 |
| 2025-02-05 | -98.33 |
| 2025-02-04 | -98.33 |
| 2025-02-03 | -98.33 |
| 2025-01-28 | -98.33 |
| 2025-01-27 | -98.33 |
| 2025-01-24 | -98.33 |
| 2025-01-23 | -98.33 |
| 2025-01-22 | -98.33 |
| 2025-01-21 | -98.33 |
| 2025-01-20 | -98.33 |
| 2025-01-17 | -98.33 |
| 2025-01-16 | -98.33 |
| 2025-01-15 | -98.33 |
| 2025-01-14 | -98.33 |
| 2025-01-13 | -98.33 |
| 2025-01-10 | -98.33 |
| 2025-01-09 | -98.33 |
| 2025-01-08 | -98.33 |
| 2025-01-07 | -98.33 |
| 2025-01-06 | -98.33 |
| 2025-01-03 | -98.33 |
| 2025-01-02 | -98.33 |
| 2024-12-31 | -98.33 |
| 2024-12-30 | -98.33 |
| 2024-12-27 | -98.33 |
| 2024-12-24 | -98.33 |
| 2024-12-23 | -98.33 |
| 2024-12-20 | -98.33 |
| 2024-12-19 | -98.33 |
| 2024-12-18 | -98.33 |
| 2024-12-17 | -98.33 |
| 2024-12-16 | -98.33 |
| 2024-12-13 | -98.33 |
| 2024-12-12 | -98.33 |
| 2024-12-11 | -98.33 |
| 2024-12-10 | -98.33 |
| 2024-12-09 | -98.33 |
| 2024-12-06 | -98.33 |
| 2024-12-05 | -98.33 |
| 2024-12-04 | -98.33 |
| 2024-12-03 | -98.33 |
| 2024-12-02 | -98.33 |
| 2024-11-29 | -98.33 |
| 2024-11-28 | -98.33 |
| 2024-11-27 | -98.33 |
| 2024-11-26 | -98.33 |
| 2024-11-25 | -98.33 |
| 2024-11-22 | -98.33 |
| 2024-11-21 | -98.33 |
| 2024-11-20 | -98.33 |
| 2024-11-19 | -98.33 |
| 2024-11-18 | -98.33 |
| 2024-11-15 | -98.33 |
| 2024-11-14 | -98.33 |
| 2024-11-13 | -98.33 |
| 2024-11-12 | -98.33 |
| 2024-11-11 | -98.33 |
| 2024-11-08 | -98.33 |
| 2024-11-07 | -98.33 |
| 2024-11-06 | -98.33 |
| 2024-11-05 | -98.33 |
| 2024-11-04 | -98.33 |
| 2024-11-01 | -98.33 |
| 2024-10-31 | -98.33 |
| 2024-10-30 | -98.33 |
| 2024-10-29 | -98.33 |
| 2024-10-28 | -98.33 |
| 2024-10-25 | -98.33 |
| 2024-10-24 | -98.33 |
| 2024-10-23 | -98.33 |
| 2024-10-22 | -98.33 |
| 2024-10-21 | -98.33 |
| 2024-10-18 | -98.33 |
| 2024-10-17 | -98.33 |
| 2024-10-16 | -98.33 |
| 2024-10-15 | -98.33 |
| 2024-10-14 | -98.33 |
| 2024-10-10 | -98.33 |
| 2024-10-09 | -98.33 |
| 2024-10-08 | -98.33 |
| 2024-10-07 | -98.33 |
| 2024-10-04 | -98.33 |
| 2024-10-03 | -98.33 |
| 2024-10-02 | -98.33 |
| 2024-09-30 | -98.33 |
| 2024-09-27 | -98.33 |
| 2024-09-26 | -98.33 |
| 2024-09-25 | -98.33 |
| 2024-09-24 | -98.33 |
| 2024-09-23 | -98.33 |
| 2024-09-20 | -98.33 |
| 2024-09-19 | -98.33 |
| 2024-09-17 | -98.33 |
| 2024-09-16 | -98.33 |
| 2024-09-13 | -98.33 |
| 2024-09-12 | -98.33 |
| 2024-09-11 | -98.33 |
| 2024-09-10 | -98.33 |
| 2024-09-09 | -98.33 |
| 2024-09-05 | -98.33 |
| 2024-09-04 | -98.33 |
| 2024-09-03 | -98.33 |
| 2024-09-02 | -98.33 |
| 2024-08-30 | -98.33 |
| 2024-08-29 | -98.33 |
| 2024-08-28 | -98.33 |
| 2024-08-27 | -98.33 |
| 2024-08-26 | -98.33 |
| 2024-08-23 | -98.33 |
| 2024-08-22 | -98.33 |
| 2024-08-21 | -98.33 |
| 2024-08-20 | -98.33 |
| 2024-08-19 | -98.33 |
| 2024-08-16 | -98.33 |
| 2024-08-15 | -98.33 |
| 2024-08-14 | -98.33 |
| 2024-08-13 | -98.33 |
| 2024-08-12 | -98.33 |
| 2024-08-09 | -98.33 |
| 2024-08-08 | -98.33 |
| 2024-08-07 | -98.33 |
| 2024-08-06 | -98.33 |
| 2024-08-05 | -98.33 |
| 2024-08-02 | -98.33 |
| 2024-08-01 | -98.33 |
| 2024-07-31 | -98.33 |
| 2024-07-30 | -98.33 |
| 2024-07-29 | -98.33 |
| 2024-07-26 | -98.33 |
| 2024-07-25 | -98.33 |
| 2024-07-24 | -98.33 |
| 2024-07-23 | -98.33 |
| 2024-07-22 | -98.33 |
| 2024-07-19 | -98.33 |
| 2024-07-18 | -98.33 |
| 2024-07-17 | -98.33 |
| 2024-07-16 | -98.33 |
| 2024-07-15 | -98.33 |
| 2024-07-12 | -98.33 |
| 2024-07-11 | -98.33 |
| 2024-07-10 | -98.33 |
| 2024-07-09 | -98.33 |
| 2024-07-08 | -98.33 |
| 2024-07-05 | -98.33 |
| 2024-07-04 | -98.33 |
| 2024-07-03 | -98.33 |
| 2024-07-02 | -98.33 |
| 2024-06-28 | -98.33 |
| 2024-06-27 | -98.33 |
| 2024-06-26 | -98.33 |
| 2024-06-25 | -98.33 |
| 2024-06-24 | -98.33 |
| 2024-06-21 | -98.33 |
| 2024-06-20 | -98.33 |
| 2024-06-19 | -98.33 |
| 2024-06-18 | -98.33 |
| 2024-06-17 | -98.33 |
| 2024-06-14 | -98.33 |
| 2024-06-13 | -98.33 |
| 2024-06-12 | -98.33 |
| 2024-06-11 | -98.33 |
| 2024-06-07 | -98.33 |
| 2024-06-06 | -98.33 |
| 2024-06-05 | -98.33 |
| 2024-06-04 | -98.33 |
| 2024-06-03 | -98.33 |
| 2024-05-31 | -98.33 |
| 2024-05-30 | -98.33 |
| 2024-05-29 | -98.33 |
| 2024-05-28 | -98.33 |
| 2024-05-27 | -98.33 |
| 2024-05-24 | -98.33 |
| 2024-05-23 | -98.33 |
| 2024-05-22 | -98.33 |
| 2024-05-21 | -98.33 |
| 2024-05-20 | -98.33 |
| 2024-05-17 | -98.33 |
| 2024-05-16 | -98.33 |
| 2024-05-14 | -98.33 |
| 2024-05-13 | -98.33 |
| 2024-05-10 | -98.33 |
| 2024-05-09 | -98.33 |
| 2024-05-08 | -98.33 |
| 2024-05-07 | -98.33 |
| 2024-05-06 | -98.33 |
| 2024-05-03 | -98.33 |
| 2024-05-02 | -98.33 |
| 2024-04-30 | -98.33 |
| 2024-04-29 | -98.33 |
| 2024-04-26 | -98.33 |
| 2024-04-25 | -98.33 |
| 2024-04-24 | -98.33 |
| 2024-04-23 | -98.33 |
| 2024-04-22 | -98.33 |
| 2024-04-19 | -98.33 |
| 2024-04-18 | -98.33 |
| 2024-04-17 | -98.33 |
| 2024-04-16 | -98.33 |
| 2024-04-15 | -98.33 |
| 2024-04-12 | -98.33 |
| 2024-04-11 | -98.33 |
| 2024-04-10 | -98.33 |
| 2024-04-09 | -98.33 |
| 2024-04-08 | -98.33 |
| 2024-04-05 | -98.33 |
| 2024-04-03 | -98.33 |
| 2024-04-02 | -98.33 |
| 2024-03-28 | -98.33 |
| 2024-03-27 | -98.33 |
| 2024-03-26 | -98.33 |
| 2024-03-25 | -98.33 |
| 2024-03-22 | -98.33 |
| 2024-03-21 | -98.33 |
| 2024-03-20 | -98.33 |
| 2024-03-19 | -98.33 |
| 2024-03-18 | -98.33 |
| 2024-03-15 | -98.33 |
| 2024-03-14 | -98.33 |
| 2024-03-13 | -98.33 |
| 2024-03-12 | -98.33 |
| 2024-03-11 | -98.33 |
| 2024-03-08 | -98.33 |
| 2024-03-07 | -98.33 |
| 2024-03-06 | -98.33 |
| 2024-03-05 | -98.33 |
| 2024-03-04 | -98.33 |
| 2024-03-01 | -98.33 |
| 2024-02-29 | -98.33 |
| 2024-02-28 | -98.33 |
| 2024-02-27 | -98.33 |
| 2024-02-26 | -98.33 |
| 2024-02-23 | -98.33 |
| 2024-02-22 | -98.33 |
| 2024-02-21 | -98.33 |
| 2024-02-20 | -98.33 |
| 2024-02-19 | -98.33 |
| 2024-02-16 | -98.33 |
| 2024-02-15 | -98.33 |
| 2024-02-14 | -98.33 |
| 2024-02-09 | -98.33 |
| 2024-02-08 | -98.33 |
| 2024-02-07 | -98.33 |
| 2024-02-06 | -98.33 |
| 2024-02-05 | -98.33 |
| 2024-02-02 | -98.33 |
| 2024-02-01 | -98.33 |
| 2024-01-31 | -98.33 |
| 2024-01-30 | -98.33 |
| 2024-01-29 | -98.33 |
| 2024-01-26 | -98.33 |
| 2024-01-25 | -98.33 |
| 2024-01-24 | -98.33 |
| 2024-01-23 | -98.33 |
| 2024-01-22 | -98.33 |
| 2024-01-19 | -98.33 |
| 2024-01-18 | -98.33 |
| 2024-01-17 | -98.33 |
| 2024-01-16 | -98.33 |
| 2024-01-15 | -98.33 |
| 2024-01-12 | -98.33 |
| 2024-01-11 | -98.33 |
| 2024-01-10 | -98.33 |
| 2024-01-09 | -98.33 |
| 2024-01-08 | -98.33 |
| 2024-01-05 | -98.33 |
| 2024-01-04 | -98.33 |
| 2024-01-03 | -98.33 |
| 2024-01-02 | -98.33 |
| 2023-12-29 | -98.33 |
| 2023-12-28 | -98.33 |
| 2023-12-27 | -98.33 |
| 2023-12-22 | -98.33 |
| 2023-12-21 | -98.33 |
| 2023-12-20 | -98.33 |
| 2023-12-19 | -98.33 |
| 2023-12-18 | -98.33 |
| 2023-12-15 | -98.33 |
| 2023-12-14 | -98.33 |
| 2023-12-13 | -98.33 |
| 2023-12-12 | -98.33 |
| 2023-12-11 | -98.33 |
| 2023-12-08 | -98.33 |
| 2023-12-07 | -98.33 |
| 2023-12-06 | -98.33 |
| 2023-12-05 | -98.33 |
| 2023-12-04 | -98.33 |
| 2023-12-01 | -98.33 |
| 2023-11-30 | -98.33 |
| 2023-11-29 | -98.33 |
| 2023-11-28 | -98.33 |
| 2023-11-27 | -98.33 |
| 2023-11-24 | -98.33 |
| 2023-11-23 | -98.33 |
| 2023-11-22 | -98.33 |
| 2023-11-21 | -98.33 |
| 2023-11-20 | -98.33 |
| 2023-11-17 | -98.33 |
| 2023-11-16 | -98.33 |
| 2023-11-15 | -98.33 |
| 2023-11-14 | -98.33 |
| 2023-11-13 | -98.33 |
| 2023-11-10 | -98.33 |
| 2023-11-09 | -98.33 |
| 2023-11-08 | -98.33 |
| 2023-11-07 | -98.33 |
| 2023-11-06 | -98.33 |
| 2023-11-03 | -98.33 |
| 2023-11-02 | -98.33 |
| 2023-11-01 | -98.33 |
| 2023-10-31 | -98.33 |
| 2023-10-30 | -98.33 |
| 2023-10-27 | -98.33 |
| 2023-10-26 | -98.33 |
| 2023-10-25 | -98.33 |
| 2023-10-24 | -98.33 |
| 2023-10-20 | -98.33 |
| 2023-10-19 | -98.33 |
| 2023-10-18 | -98.33 |
| 2023-10-17 | -98.33 |
| 2023-10-16 | -98.33 |
| 2023-10-13 | -98.33 |
| 2023-10-12 | -98.33 |
| 2023-10-11 | -98.33 |
| 2023-10-10 | -98.33 |
| 2023-10-09 | -98.33 |
| 2023-10-06 | -98.33 |
| 2023-10-05 | -98.33 |
| 2023-10-04 | -98.33 |
| 2023-10-03 | -98.33 |
| 2023-09-29 | -98.33 |
| 2023-09-28 | -98.33 |
| 2023-09-27 | -98.33 |
| 2023-09-26 | -98.33 |
| 2023-09-25 | -98.33 |
| 2023-09-22 | -98.33 |
| 2023-09-21 | -98.33 |
| 2023-09-20 | -98.33 |
| 2023-09-19 | -98.33 |
| 2023-09-18 | -98.33 |
| 2023-09-15 | -98.33 |
| 2023-09-14 | -98.33 |
| 2023-09-13 | -98.33 |
| 2023-09-12 | -98.33 |
| 2023-09-11 | -98.33 |
| 2023-09-07 | -98.33 |
| 2023-09-06 | -98.33 |
| 2023-09-05 | -98.33 |
| 2023-09-04 | -98.33 |
| 2023-08-31 | -98.33 |
| 2023-08-30 | -98.36 |
| 2023-08-29 | -98.40 |
| 2023-08-28 | -98.40 |
| 2023-08-25 | -98.40 |
| 2023-08-24 | -98.40 |
| 2023-08-23 | -98.36 |
| 2023-08-22 | -98.55 |
| 2023-08-21 | -98.62 |
| 2023-08-18 | -98.11 |
| 2023-08-17 | -98.11 |
| 2023-08-16 | -98.15 |
| 2023-08-15 | -98.07 |
| 2023-08-14 | -97.96 |
| 2023-08-11 | -97.82 |
| 2023-08-10 | -97.67 |
| 2023-08-09 | -97.67 |
| 2023-08-08 | -97.67 |
| 2023-08-07 | -97.64 |
| 2023-08-04 | -97.56 |
| 2023-08-03 | -97.60 |
| 2023-08-02 | -97.60 |
| 2023-08-01 | -97.60 |
| 2023-07-31 | -97.53 |
| 2023-07-28 | -97.09 |
| 2023-07-27 | -96.76 |
| 2023-07-26 | -96.76 |
| 2023-07-25 | -96.55 |
| 2023-07-24 | -95.89 |
| 2023-07-21 | -95.71 |
| 2023-07-20 | -95.82 |
| 2023-07-19 | -95.60 |
| 2023-07-18 | -95.60 |
| 2023-07-14 | -95.53 |
| 2023-07-13 | -95.45 |
| 2023-07-12 | -95.53 |
| 2023-07-11 | -95.53 |
| 2023-07-10 | -95.45 |
| 2023-07-07 | -95.45 |
| 2023-07-06 | -95.02 |
| 2023-07-05 | -94.98 |
| 2023-07-04 | -94.84 |
| 2023-07-03 | -95.05 |
| 2023-06-30 | -95.13 |
| 2023-06-29 | -94.98 |
| 2023-06-28 | -94.87 |
| 2023-06-27 | -94.36 |
| 2023-06-26 | -94.47 |
| 2023-06-23 | -94.40 |
| 2023-06-21 | -94.40 |
| 2023-06-20 | -94.18 |
| 2023-06-19 | -94.33 |
| 2023-06-16 | -93.96 |
| 2023-06-15 | -93.82 |
| 2023-06-14 | -94.22 |
| 2023-06-13 | -94.58 |
| 2023-06-12 | -94.69 |
| 2023-06-09 | -94.51 |
| 2023-06-08 | -94.62 |
| 2023-06-07 | -95.05 |
| 2023-06-06 | -95.42 |
| 2023-06-05 | -95.49 |
| 2023-06-02 | -95.89 |
| 2023-06-01 | -95.93 |
| 2023-05-31 | -95.93 |
| 2023-05-30 | -95.38 |
| 2023-05-29 | -95.96 |
| 2023-05-25 | -95.64 |
| 2023-05-24 | -95.42 |
| 2023-05-23 | -95.42 |
| 2023-05-22 | -95.31 |
| 2023-05-19 | -95.42 |
| 2023-05-18 | -95.35 |
| 2023-05-17 | -95.64 |
| 2023-05-16 | -95.53 |
| 2023-05-15 | -95.27 |
| 2023-05-12 | -95.13 |
| 2023-05-11 | -95.02 |
| 2023-05-10 | -95.16 |
| 2023-05-09 | -95.53 |
| 2023-05-08 | -95.60 |
| 2023-05-05 | -95.35 |
| 2023-05-04 | -95.56 |
| 2023-05-03 | -95.24 |
| 2023-05-02 | -95.35 |
| 2023-04-28 | -95.13 |
| 2023-04-27 | -94.95 |
| 2023-04-26 | -94.58 |
| 2023-04-25 | -94.00 |
| 2023-04-24 | -93.96 |
| 2023-04-21 | -93.96 |
| 2023-04-20 | -93.93 |
| 2023-04-19 | -93.85 |
| 2023-04-18 | -93.78 |
| 2023-04-17 | -93.64 |
| 2023-04-14 | -93.82 |
| 2023-04-13 | -93.64 |
| 2023-04-12 | -93.78 |
| 2023-04-11 | -93.71 |
| 2023-04-06 | -94.18 |
| 2023-04-04 | -93.82 |
| 2023-04-03 | -93.78 |
| 2023-03-31 | -93.56 |
| 2023-03-30 | -93.53 |
| 2023-03-29 | -93.64 |
| 2023-03-28 | -93.71 |
| 2023-03-27 | -93.64 |
| 2023-03-24 | -93.42 |
| 2023-03-23 | -93.16 |
| 2023-03-22 | -93.09 |
| 2023-03-21 | -93.09 |
| 2023-03-20 | -93.24 |
| 2023-03-17 | -92.69 |
| 2023-03-16 | -92.47 |
| 2023-03-15 | -92.11 |
| 2023-03-14 | -91.89 |
| 2023-03-13 | -91.89 |
| 2023-03-10 | -92.36 |
| 2023-03-09 | -92.07 |
| 2023-03-08 | -91.78 |
| 2023-03-07 | -91.71 |
| 2023-03-06 | -91.27 |
| 2023-03-03 | -91.27 |
| 2023-03-02 | -91.49 |
| 2023-03-01 | -91.85 |
| 2023-02-28 | -92.11 |
| 2023-02-27 | -91.64 |
| 2023-02-24 | -91.38 |
| 2023-02-23 | -91.31 |
| 2023-02-22 | -91.67 |
| 2023-02-21 | -91.09 |
| 2023-02-20 | -91.31 |
| 2023-02-17 | -91.56 |
| 2023-02-16 | -91.42 |
| 2023-02-15 | -91.35 |
| 2023-02-14 | -90.36 |
| 2023-02-13 | -90.00 |
| 2023-02-10 | -90.36 |
| 2023-02-09 | -90.36 |
| 2023-02-08 | -90.00 |
| 2023-02-07 | -89.45 |
| 2023-02-06 | -89.27 |
| 2023-02-03 | -88.73 |
| 2023-02-02 | -88.55 |
| 2023-02-01 | -88.36 |
| 2023-01-31 | -88.18 |
| 2023-01-30 | -88.18 |
| 2023-01-27 | -88.91 |
| 2023-01-26 | -89.09 |
| 2023-01-20 | -89.45 |
| 2023-01-19 | -89.82 |
| 2023-01-18 | -89.82 |
| 2023-01-17 | -89.45 |
| 2023-01-16 | -89.09 |
| 2023-01-13 | -89.09 |
| 2023-01-12 | -88.91 |
| 2023-01-11 | -88.36 |
| 2023-01-10 | -88.18 |
| 2023-01-09 | -88.55 |
| 2023-01-06 | -88.55 |
| 2023-01-05 | -88.36 |
| 2023-01-04 | -87.82 |
| 2023-01-03 | -88.00 |
| 2022-12-30 | -88.36 |
| 2022-12-29 | -88.73 |
| 2022-12-28 | -88.36 |
| 2022-12-23 | -87.64 |
| 2022-12-22 | -87.09 |
| 2022-12-21 | -86.91 |
| 2022-12-20 | -87.45 |
| 2022-12-19 | -86.91 |
| 2022-12-16 | -86.00 |
| 2022-12-15 | -84.91 |
| 2022-12-14 | -88.00 |
| 2022-12-13 | -85.82 |
| 2022-12-12 | -85.09 |
| 2022-12-09 | -86.18 |
| 2022-12-08 | -91.71 |
| 2022-12-07 | -92.00 |
| 2022-12-06 | -92.00 |
| 2022-12-05 | -92.44 |
| 2022-12-02 | -92.76 |
| 2022-12-01 | -92.62 |
| 2022-11-30 | -92.73 |
| 2022-11-29 | -92.36 |
| 2022-11-28 | -92.73 |
| 2022-11-25 | -92.69 |
| 2022-11-24 | -92.51 |
| 2022-11-23 | -92.55 |
| 2022-11-22 | -93.27 |
| 2022-11-21 | -92.18 |
| 2022-11-18 | -91.75 |
| 2022-11-17 | -91.27 |
| 2022-11-16 | -90.95 |
| 2022-11-15 | -90.36 |
| 2022-11-14 | -91.42 |
| 2022-11-11 | -92.73 |
| 2022-11-10 | -92.91 |
| 2022-11-09 | -92.44 |
| 2022-11-08 | -91.96 |
| 2022-11-07 | -74.18 |
| 2022-11-04 | -60.00 |
| 2022-11-03 | -51.64 |
| 2022-11-02 | -53.82 |
| 2022-11-01 | -53.82 |
| 2022-10-31 | -49.82 |
| 2022-10-28 | -49.09 |
| 2022-10-27 | -46.55 |
| 2022-10-26 | -45.82 |
| 2022-10-25 | -44.36 |
| 2022-10-24 | -44.36 |
| 2022-10-21 | -37.45 |
| 2022-10-20 | -36.36 |
| 2022-10-19 | -41.82 |
| 2022-10-18 | -39.27 |
| 2022-10-17 | -45.45 |
| 2022-10-14 | -39.64 |
| 2022-10-13 | -38.18 |
| 2022-10-12 | -38.18 |
| 2022-10-11 | -39.64 |
| 2022-10-10 | -38.18 |
| 2022-10-07 | -37.09 |
| 2022-10-06 | -32.36 |
| 2022-10-05 | -30.91 |
| 2022-10-03 | -28.73 |
| 2022-09-30 | -28.36 |
| 2022-09-29 | -30.91 |
| 2022-09-28 | -29.82 |
| 2022-09-27 | -25.09 |
| 2022-09-26 | -23.64 |
| 2022-09-23 | -24.00 |
| 2022-09-22 | -25.82 |
| 2022-09-21 | -24.73 |
| 2022-09-20 | -21.09 |
| 2022-09-19 | -19.27 |
| 2022-09-16 | -12.73 |
| 2022-09-15 | -26.91 |
| 2022-09-14 | -23.64 |
| 2022-09-13 | -23.64 |
| 2022-09-09 | -23.64 |
| 2022-09-08 | -24.36 |
| 2022-09-07 | -18.55 |
| 2022-09-06 | -20.00 |
| 2022-09-05 | -16.36 |
| 2022-09-02 | -19.27 |
| 2022-09-01 | -18.91 |
| 2022-08-31 | -19.27 |
| 2022-08-30 | -20.00 |
| 2022-08-29 | -18.55 |
| 2022-08-26 | -16.00 |
| 2022-08-25 | -16.00 |
| 2022-08-24 | -16.00 |
| 2022-08-23 | -14.18 |
| 2022-08-22 | -13.82 |
| 2022-08-19 | -10.91 |
| 2022-08-18 | -16.36 |
| 2022-08-17 | -12.36 |
| 2022-08-16 | -15.64 |
| 2022-08-15 | -16.73 |
| 2022-08-12 | -14.55 |
| 2022-08-11 | -12.36 |
| 2022-08-10 | -8.73 |
| 2022-08-09 | -4.36 |
| 2022-08-08 | -8.73 |
| 2022-08-05 | -4.36 |
| 2022-08-04 | -1.82 |
| 2022-08-03 | 3.64 |
| 2022-08-02 | 5.45 |
| 2022-08-01 | 0.36 |
| 2022-07-29 | 8.36 |
| 2022-07-28 | 1.45 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | 4.73 |
| 2022-07-25 | -1.09 |
| 2022-07-22 | 4.00 |
| 2022-07-21 | 10.55 |
| 2022-07-20 | 16.00 |
| 2022-07-19 | 11.64 |
| 2022-07-18 | 3.64 |
| 2022-07-15 | 0.36 |
| 2022-07-14 | 1.82 |
| 2022-07-13 | 9.82 |
| 2022-07-12 | 17.82 |
| 2022-07-11 | 12.00 |
| 2022-07-08 | 17.45 |
| 2022-07-07 | 22.55 |
| 2022-07-06 | 29.09 |
| 2022-07-05 | 25.09 |
| 2022-07-04 | 24.73 |
| 2022-06-30 | 23.64 |
| 2022-06-29 | 25.09 |
| 2022-06-28 | 24.73 |
| 2022-06-27 | 20.00 |
| 2022-06-24 | 26.91 |
| 2022-06-23 | 41.82 |
| 2022-06-22 | 41.45 |
| 2022-06-21 | 46.91 |
| 2022-06-20 | 38.18 |
| 2022-06-17 | 32.36 |
| 2022-06-16 | 26.18 |
| 2022-06-15 | 14.91 |
| 2022-06-14 | 5.09 |
| 2022-06-13 | -0.36 |
| 2022-06-10 | -0.36 |
| 2022-06-09 | -1.45 |
| 2022-06-08 | 2.18 |
| 2022-06-07 | 4.00 |
| 2022-06-06 | -5.45 |
| 2022-06-02 | -9.45 |
| 2022-06-01 | -13.45 |
| 2022-05-31 | -14.55 |
| 2022-05-30 | -13.82 |
| 2022-05-27 | -14.18 |
| 2022-05-26 | -13.09 |
| 2022-05-25 | -12.73 |
| 2022-05-24 | -12.73 |
| 2022-05-23 | -9.09 |
| 2022-05-20 | -9.09 |
| 2022-05-19 | -7.64 |
| 2022-05-18 | -5.82 |
| 2022-05-17 | -4.36 |
| 2022-05-16 | -6.18 |
| 2022-05-13 | -7.64 |
| 2022-05-12 | -8.36 |
| 2022-05-11 | -6.18 |
| 2022-05-10 | -6.18 |
| 2022-05-06 | -11.27 |
| 2022-05-05 | -12.73 |
| 2022-05-04 | -6.91 |
| 2022-05-03 | 1.09 |
| 2022-04-29 | -1.82 |
| 2022-04-28 | -6.18 |
| 2022-04-27 | -6.55 |
| 2022-04-26 | -9.09 |
| 2022-04-25 | -10.91 |
| 2022-04-22 | -9.82 |
| 2022-04-21 | -10.55 |
| 2022-04-20 | -9.09 |
| 2022-04-19 | -6.18 |
| 2022-04-14 | -5.45 |
| 2022-04-13 | -9.09 |
| 2022-04-12 | -8.36 |
| 2022-04-11 | -9.09 |
| 2022-04-08 | -9.45 |
| 2022-04-07 | 3.27 |
| 2022-04-06 | 2.55 |
| 2022-04-04 | 1.45 |
| 2022-04-01 | -1.82 |
| 2022-03-31 | -8.00 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy